00661大冶有色金属
0.0510.003+6.25%328.80万16.22万0.0480.0480.0510.0479.13億9.13億178.96億178.96億0.00%+2.00%0.00%0.00%-30.14%-3.77%-15.00%--0.02%損失損失8.33%銅
02099中国黄金国際
38.1501.250+3.39%178.95万6,745.18万36.50036.90038.70036.000151.23億151.23億3.96億3.96億-5.92%+1.46%-10.34%+9.31%-21.58%+24.88%+14.39%--0.45%損失損失7.32%銅
01258中国有色砿業
5.1300.020+0.39%503.41万2,573.39万5.0405.1105.1705.010200.17億200.17億39.02億39.02億-5.00%0.00%-2.84%-9.68%-20.07%+21.05%+4.73%4.52%0.13%8.259.233.13%銅
00976斉合環保集団
0.5000.0000.00%55.40万27.76万0.5000.5000.5100.4958.03億8.03億16.05億16.05億-1.96%-5.66%-3.85%+16.28%-1.96%+28.21%+29.87%--0.04%損失損失3.00%銅
02336SHUOAO INTL
0.0900.0000.00%0.000.000.0900.0900.0000.0001.63億1.63億18.16億18.16億-8.16%-10.00%-12.62%+42.86%-23.73%-47.06%-47.06%--0.00%損失損失0.00%銅
00358江西銅業
12.400-0.120-0.96%695.84万8,612.31万12.36012.52012.44012.260429.38億172.05億34.63億13.87億-5.63%-2.52%-4.17%-11.05%-18.31%+31.91%+19.45%5.31%0.50%5.705.771.44%銅
01208五砿資源
2.540-0.030-1.17%2,077.45万5,241.06万2.5302.5702.5502.490308.08億308.08億121.29億121.29億-10.88%-5.58%-10.56%+2.42%-12.71%+11.89%+5.90%--0.17%44.56423.332.34%銅
03939万国国際砿業
10.660-0.140-1.30%116.41万1,237.94万10.78010.80010.82010.320115.54億115.54億10.84億10.84億-7.47%-3.09%+2.70%+12.80%+41.57%+240.58%+185.03%2.30%0.11%23.8531.264.63%銅
00505歓悦互娯
1.020-0.020-1.92%3.20万3.23万0.9901.0401.0200.9909.18億9.18億9.00億9.00億+2.00%+2.00%+3.03%+2.00%0.00%-3.77%-2.86%--0.00%3.794.432.89%銅
01636中国金属資源
0.107-0.007-6.14%107.60万11.55万0.1060.1140.1140.1054.80億4.80億44.82億44.82億-11.57%-23.57%+122.92%+12.63%+5.94%-20.15%+122.92%--0.02%損失損失7.90%銅