01258中国有色砿業
6.2500.610+10.82%2,223.70万1.34億5.6905.6406.2705.680243.88億243.88億39.02億39.02億-2.80%+7.76%+30.75%-2.19%-0.92%+39.26%+27.60%3.71%0.57%10.0511.2410.46%銅
01208五砿資源
2.7400.160+6.20%5,179.87万1.42億2.6502.5802.8402.600332.33億332.33億121.29億121.29億-1.08%+9.60%+37.00%-10.75%-20.87%+14.92%+14.23%--0.43%48.07456.679.30%銅
02099中国黄金国際
33.0001.800+5.77%224.67万7,338.95万31.60031.20033.65031.550130.82億130.82億3.96億3.96億-8.21%-4.62%+12.44%-38.49%-30.89%+2.01%-1.05%--0.57%損失損失6.73%銅
00358江西銅業
15.3800.800+5.49%1,169.93万1.79億14.50014.58015.70014.500532.57億213.39億34.63億13.87億-0.90%+10.49%+29.68%-4.59%+2.53%+41.87%+48.16%4.28%0.84%6.957.158.23%銅
00976斉合環保集団
0.4200.020+5.00%104.80万42.46万0.4000.4000.4200.4006.74億6.74億16.05億16.05億-2.33%-2.33%-8.70%-17.65%-41.67%-14.29%+9.09%--0.07%損失損失5.00%銅
03939万国国際砿業
9.3900.400+4.45%92.80万868.45万9.0608.9909.5509.06086.22億86.22億9.18億9.18億+2.18%+1.08%+10.73%+27.24%+1.84%+255.68%+151.07%3.08%0.10%17.7823.305.45%銅
01636中国金属資源
0.0480.0000.00%0.000.000.0000.0480.0000.0002.15億2.15億44.82億44.82億-44.83%-44.83%-44.83%-51.52%-53.40%-64.44%-50.52%--0.00%損失損失0.00%銅
02336SHUOAO INTL
0.100-0.001-0.99%1.00万1,010.000.1010.1010.1010.1011.82億1.82億18.16億18.16億+47.06%+58.73%+9.89%-15.25%-28.57%-37.50%-41.18%--0.00%損失損失0.00%銅
00661大冶有色金属
0.059-0.001-1.67%412.20万24.42万0.0630.0600.0630.05710.56億10.56億178.96億178.96億-10.61%+11.32%+25.53%-1.67%-27.16%0.00%-1.67%--0.02%損失損失10.00%銅
00505歓悦互娯
1.050-0.040-3.67%1.20万1.26万1.0501.0901.0501.0509.45億9.45億9.00億9.00億+2.94%+1.94%+5.00%+5.00%+6.06%-4.55%0.00%--0.00%3.904.570.00%銅