銀行

銘柄追加
  • 973.979
  • +14.243+1.48%
寄付前 07/04 16:00 CST
978.869高値964.648安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00939中国建設銀行
5.5400.178+3.32%7.81億42.78億5.4305.3625.5405.4101.39兆1.33兆2,500.11億2,404.17億+3.52%+3.13%+7.12%+26.73%+34.09%+31.92%+31.54%7.91%0.33%3.803.772.42%銀行
01916江西銀行
0.7700.020+2.67%23.80万17.87万0.7400.7500.7700.74046.39億10.36億60.24億13.46億+2.67%0.00%+1.84%+4.61%+15.60%-19.46%+13.89%5.71%0.02%4.054.054.00%銀行
09889DRCB
5.3800.130+2.48%55.00万295.32万5.2305.2505.5005.160370.60億61.77億68.89億11.48億-4.27%-10.33%-2.18%-19.21%-19.45%-24.32%-19.81%5.41%0.05%6.556.516.48%銀行
01578天津銀行
1.7300.040+2.37%4.05万7.00万1.7201.6901.7301.720105.02億30.53億60.71億17.65億-0.57%+1.17%-1.70%+3.12%+7.61%+8.28%+3.74%7.63%0.00%2.522.530.59%銀行
01398中国工商銀行
4.8300.100+2.11%5.36億25.80億4.7604.7304.8504.7301.72兆4,192.15億3,564.06億867.94億+4.55%+6.15%+9.03%+21.66%+28.80%+26.41%+26.44%6.81%0.62%4.324.292.54%銀行
03968招商銀行
34.1500.600+1.79%2,110.97万7.23億33.70033.55034.65033.6508,612.58億1,567.79億252.20億45.91億+2.28%+1.07%+2.59%+18.83%+38.05%+6.73%+36.39%6.33%0.46%5.355.322.98%銀行
02888Standard Chartered
72.6001.250+1.75%19.56万1,407.74万71.70071.35072.80071.3501,852.60億1,852.60億25.52億25.52億+1.04%+0.55%-4.35%+5.91%+16.80%+13.46%+13.96%3.06%0.01%6.836.832.03%銀行
06818光大銀行
2.4200.040+1.68%1,935.42万4,659.15万2.3802.3802.4402.3701,429.87億306.83億590.86億126.79億+7.54%+4.74%+1.24%+20.98%+14.13%+18.60%+13.59%7.85%0.15%3.183.182.94%銀行
02558JINSHANG BANK
1.3400.020+1.52%1,000.001,340.001.3401.3201.3401.34078.24億13.01億58.39億9.71億-11.84%-2.21%-0.02%-7.60%+8.04%+21.79%+1.50%8.21%0.00%3.473.540.00%銀行
03988中国銀行
3.8800.050+1.31%2.66億10.28億3.8403.8303.8903.8301.14兆3,244.54億2,943.88億836.22億+1.57%-1.02%+4.30%+19.75%+30.64%+33.88%+30.20%6.49%0.32%4.504.461.57%銀行
03328交通銀行
5.8400.070+1.21%1,552.64万9,071.49万5.7605.7705.9105.7604,336.94億2,044.69億742.63億350.12億+1.76%+0.36%+5.44%+24.29%+32.46%+33.60%+30.98%7.04%0.04%4.224.242.60%銀行
00998中信銀行
4.8400.058+1.21%3,434.69万1.66億4.8304.7824.8904.8002,587.30億720.30億534.57億148.82億+4.94%+4.71%+8.71%+27.97%+41.85%+46.13%+45.69%7.40%0.23%3.503.501.88%銀行
01658郵儲銀行
4.3500.050+1.16%3,401.05万1.48億4.3104.3004.3804.3104,313.51億863.74億991.61億198.56億+2.74%+3.72%+3.97%+21.71%+26.67%+0.36%+26.31%6.57%0.17%4.554.531.63%銀行
01988中国民生銀行
2.8200.030+1.08%1,734.08万4,869.55万2.7802.7902.8202.7801,234.66億234.63億437.82億83.20億+4.32%+1.32%+3.55%+12.65%+15.89%+6.28%+16.85%8.40%0.21%3.203.121.43%銀行
00005HSBC
68.8500.700+1.03%1,888.21万13.00億68.15068.15069.25068.1501.28兆1.28兆186.09億186.09億+0.81%+0.44%+0.51%+14.12%+19.73%+27.29%+18.39%9.55%0.10%7.357.311.61%銀行
02388中銀香港
23.4500.200+0.86%506.95万1.18億23.35023.25023.45023.2002,479.32億2,479.32億105.73億105.73億+2.38%+0.41%-1.28%+10.07%+22.10%+9.23%+16.93%7.13%0.05%7.587.581.08%銀行
00011ハンセン銀行
101.0000.300+0.30%100.69万1.02億101.300100.700102.000100.4001,915.12億1,915.12億18.96億18.96億-1.08%-6.39%-8.18%+13.48%+21.83%-3.35%+16.56%6.58%0.05%10.7310.731.59%銀行
01288中国農業銀行
3.4800.010+0.29%1.04億3.62億3.4803.4703.5403.4701.22兆1,069.71億3,499.83億307.39億+2.96%+2.96%+4.19%+11.30%+25.78%+35.11%+26.24%7.27%0.34%4.124.102.02%銀行
06196鄭州銀行
0.7900.0000.00%150.00万118.70万0.8000.7900.8000.78071.83億15.96億90.92億20.20億0.00%-3.66%0.00%+6.76%-4.82%-17.71%-4.82%--0.07%3.993.512.53%銀行
00626大衆金融
1.2400.0000.00%4.60万5.64万1.2301.2401.2301.22013.61億13.61億10.98億10.98億-1.59%-0.80%-3.13%+0.81%-13.89%-41.51%-22.98%2.42%0.00%95.3895.380.81%銀行
03618重慶農村商業銀
3.9900.0000.00%1,035.40万4,150.17万3.9803.9904.0403.970453.14億100.28億113.57億25.13億+5.28%+8.72%+12.08%+36.03%+45.98%+63.98%+47.06%7.94%0.41%3.923.771.75%銀行
02066SHENGJINGBANK
0.7000.0000.00%1.85万1.36万0.7400.7000.7500.70061.58億16.39億87.97億23.41億0.00%-6.67%-11.39%-24.73%-21.35%-86.79%-10.26%--0.00%7.617.617.14%銀行
01551広州衣商銀行
1.6400.0000.00%0.000.001.6401.6400.0000.000236.32億43.87億144.10億26.75億0.00%-7.87%-18.65%+6.08%-11.64%-28.26%-23.94%2.68%0.00%10.198.120.00%銀行
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18億14.46億27.18億7.53億0.00%0.00%-4.00%-6.39%-18.68%-26.55%-18.68%5.16%0.00%4.754.750.00%銀行
06199貴州銀行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66億33.88億145.88億22.00億0.00%0.00%+4.05%-6.10%-6.67%-21.03%-3.14%--0.00%5.585.580.00%銀行
09677WEIHAI BANK
2.5800.0000.00%0.000.002.5802.5800.0000.000154.29億26.03億59.80億10.09億+0.39%0.00%-3.01%-4.08%-4.79%-12.24%-4.79%4.26%0.00%7.237.230.00%銀行
06190BANKOFJIUJIANG
6.160-0.004-0.06%0.000.006.1606.1640.0000.000175.40億29.71億28.47億4.82億-0.07%-0.07%-2.75%-3.96%-11.17%-32.35%-11.17%1.07%0.00%22.0022.000.00%銀行
01963重慶銀行
5.170-0.010-0.19%177.05万921.63万5.1905.1805.2405.160179.64億81.64億34.75億15.79億+3.82%+4.61%+5.03%+28.85%+44.32%+43.92%+47.19%8.67%0.11%3.263.301.54%銀行
02356大新銀行
6.580-0.020-0.30%20.55万135.07万6.5606.6006.6006.54092.50億92.50億14.06億14.06億+0.92%+0.15%+2.97%+21.63%+47.20%+31.08%+44.62%9.12%0.02%4.974.970.91%銀行
03866青島銀行
2.370-0.010-0.42%56.85万135.64万2.3902.3802.4102.360137.94億54.32億58.20億22.92億+2.16%+1.28%+3.95%+24.46%+36.66%+14.26%+35.88%7.43%0.03%3.363.522.10%銀行

ニュース

コメント

もっと見る