銀行

銘柄追加
  • 1,262.548
  • +0.851+0.07%
休場 04/25 16:00 CST
1,270.602高値1,260.649安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01216中原銀行
0.3450.015+4.55%150.70万51.83万0.3300.3300.3450.325126.10億23.96億365.50億69.45億+6.15%+15.00%+6.15%+15.00%-1.43%+23.21%+15.00%--0.02%3.383.386.06%銀行
09668CBHB
0.9300.030+3.33%172.10万158.51万0.9100.9000.9300.910165.19億57.67億177.62億62.01億+6.90%+12.05%+3.33%-1.06%-5.10%-6.06%+4.49%--0.03%2.912.912.22%銀行
01963重慶銀行
7.0900.150+2.16%483.80万3,417.24万6.9706.9407.1506.930246.35億111.95億34.75億15.79億+8.53%+16.94%+8.86%+24.10%+34.19%+95.53%+21.97%6.29%0.31%4.374.463.17%銀行
02356大新銀行
8.0800.170+2.15%217.35万1,759.09万7.9107.9108.2007.910113.58億113.58億14.06億14.06億+5.76%+7.16%-13.68%+1.00%+7.73%+53.03%-1.46%9.41%0.16%5.515.513.67%銀行
03618重慶農村商業銀
5.8200.080+1.39%1,519.30万8,795.90万5.7205.7405.8305.710660.98億146.28億113.57億25.13億+2.65%+15.94%+8.99%+22.01%+41.62%+110.65%+25.16%9.05%0.60%5.205.322.09%銀行
00440大新金融
27.3500.350+1.30%54.39万1,492.42万27.45027.00027.70026.95087.40億87.40億3.20億3.20億+4.59%+8.96%-18.24%-2.84%+4.59%+53.74%-2.67%9.36%0.17%5.225.222.78%銀行
02016浙商銀行
2.6100.030+1.16%1,364.28万3,555.25万2.5902.5802.6202.570716.83億154.52億274.65億59.20億+3.98%+7.41%+1.56%+19.18%+17.57%+29.87%+17.57%6.90%0.23%4.374.371.94%銀行
00023東亜銀行
10.6400.120+1.14%47.66万507.33万10.56010.52010.70010.560280.52億280.52億26.36億26.36億+3.30%+5.14%-9.52%+12.71%+11.65%+25.18%+12.24%6.48%0.02%6.096.091.33%銀行
06196鄭州銀行
0.9100.010+1.11%646.24万583.56万0.9000.9000.9200.89082.74億18.39億90.92億20.20億+4.60%+5.81%-7.14%-6.19%-9.00%+26.39%-11.65%--0.32%4.084.083.33%銀行
02888Standard Chartered
111.5001.200+1.09%82.05万9,177.22万111.800110.300112.800111.1002,646.59億2,646.59億23.74億23.74億+7.83%+25.28%-3.65%+11.36%+32.54%+85.93%+19.41%2.64%0.04%8.428.421.54%銀行
03698徽商銀行
2.9300.030+1.03%241.80万707.40万2.9502.9002.9602.880406.97億101.93億138.90億34.79億+7.33%+17.67%+10.57%+19.59%+23.63%+33.79%+18.62%5.46%0.07%2.452.452.76%銀行
09677WEIHAI BANK
2.9900.030+1.01%1,000.002,990.002.9902.9602.9902.990178.80億30.16億59.80億10.09億+1.36%+1.70%+0.67%+2.75%+4.91%+11.58%+3.46%3.68%0.00%8.318.310.00%銀行
00011ハンセン銀行
104.8001.000+0.96%200.39万2.11億104.500103.800106.400104.1001,972.62億1,972.62億18.82億18.82億+5.38%+11.73%+0.38%+14.85%+12.45%+18.08%+13.48%6.51%0.11%10.7310.732.22%銀行
06818光大銀行
3.2600.030+0.93%3,656.93万1.18億3.2303.2303.2603.2001,926.19億413.33億590.86億126.79億+4.15%+11.64%+0.93%+6.54%+28.98%+66.51%+12.12%9.26%0.29%4.264.281.86%銀行
03866青島銀行
3.3200.030+0.91%289.20万959.64万3.3003.2903.3403.290193.24億76.09億58.20億22.92億+5.06%+9.57%+3.75%+11.04%+22.06%+76.20%+14.88%5.30%0.13%4.204.201.52%銀行
02139甘粛銀行
0.2330.002+0.87%101.40万23.53万0.2300.2310.2340.23035.11億8.84億150.70億37.94億+3.10%+5.91%-4.90%-6.80%-18.25%-37.03%-6.43%--0.03%5.555.551.73%銀行
00626大衆金融
1.2300.010+0.82%11.60万14.27万1.2501.2201.2501.21013.50億13.50億10.98億10.98億+3.36%+6.96%-7.52%-15.17%-25.90%+2.50%-15.75%--0.01%損失損失3.28%銀行
02388中銀香港
30.5000.200+0.66%1,595.98万4.88億30.55030.30030.85030.4503,224.70億3,224.70億105.73億105.73億+4.27%+8.35%+2.18%+22.74%+18.91%+46.39%+22.24%5.62%0.15%8.438.431.32%銀行
01578天津銀行
1.7600.010+0.57%44.05万77.89万1.7501.7501.7801.750106.84億31.06億60.71億17.65億+4.59%+9.81%+0.41%+12.62%+13.34%+14.25%+5.21%8.35%0.03%2.602.601.71%銀行
01988中国民生銀行
3.5800.020+0.56%3,133.57万1.12億3.5603.5603.5803.5301,567.41億297.87億437.82億83.20億-1.92%+5.60%-3.50%-4.53%+17.84%+50.98%+4.07%10.59%0.38%4.494.491.40%銀行
01398中国工商銀行
5.4700.030+0.55%1.84億10.06億5.4605.4405.4905.4301.95兆4,747.63億3,564.06億867.94億+3.80%+9.40%-2.15%+7.05%+20.36%+55.00%+8.22%8.98%0.21%4.934.931.10%銀行
03988中国銀行
4.3400.010+0.23%2.29億9.98億4.3404.3304.3804.3301.28兆3,629.21億2,943.88億836.22億+1.90%+7.71%-3.32%+13.34%+23.70%+57.27%+17.03%6.01%0.27%4.984.981.16%銀行
01658郵儲銀行
4.7700.010+0.21%4,899.79万2.34億4.7904.7604.8204.7504,729.98億947.14億991.61億198.56億+2.64%+9.97%-6.61%+4.90%+9.46%+40.22%+7.01%5.91%0.25%5.065.061.47%銀行
06199貴州銀行
1.0600.0000.00%0.000.001.0601.0600.0000.000154.63億23.32億145.88億22.00億0.00%0.00%-1.85%-4.50%-23.74%-30.95%-10.92%5.19%0.00%3.793.790.00%銀行
02558JINSHANG BANK
1.4000.0000.00%0.000.001.4001.4000.0000.00081.74億13.59億58.39億9.71億+0.72%-0.71%-0.71%-6.67%+1.45%+2.17%-2.78%7.86%0.00%4.314.310.00%銀行
06190BANKOFJIUJIANG
4.7000.0000.00%200.00940.004.7004.7004.7004.700133.83億22.67億28.47億4.82億0.00%0.00%0.00%-6.75%-6.00%-25.80%-10.48%1.40%0.00%16.6716.670.00%銀行
01551広州衣商銀行
1.5100.0000.00%4,000.006,070.001.5201.5101.5201.510217.59億40.39億144.10億26.75億+0.67%0.00%-6.79%-3.82%-11.18%-2.96%-6.79%2.91%0.00%9.689.680.66%銀行
06122九台農商銀行
0.4100.0000.00%0.000.000.0000.4100.0000.00020.80億3.96億50.74億9.67億-1.20%-18.00%-8.89%-50.00%-57.73%-61.68%-17.17%--0.00%損失11.080.00%銀行
06138哈爾浜銀行
0.2900.0000.00%138.60万40.69万0.2900.2900.2950.29031.89億8.77億109.96億30.24億+3.57%0.00%-15.94%-15.94%-21.62%+3.57%-13.43%--0.05%3.223.221.72%銀行
00005HSBC
85.350-0.050-0.06%1,820.07万15.59億85.85085.40086.15085.0501.51兆1.51兆176.73億176.73億+7.29%+19.04%-3.23%+12.52%+30.36%+54.14%+16.92%8.20%0.10%8.488.481.29%銀行

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る