08056LIFE CONCEPTS
0.1700.020+13.33%3.00万4,760.000.1530.1500.1700.1531,928.05万1,928.05万1.13億1.13億+13.33%+11.84%+11.11%+102.38%-29.17%-55.26%+45.30%--0.03%損失損失11.33%ダイニング
01488百福控股
1.0500.070+7.14%1.60万1.65万1.0000.9801.0500.98016.58億16.58億15.79億15.79億+0.96%+2.94%+5.00%+5.00%+50.00%+5.00%+10.53%--0.00%損失損失7.14%ダイニング
00999XIAOCAIYUAN
12.4600.800+6.86%1,032.12万1.27億11.68011.66012.80011.240146.59億146.59億11.77億11.77億+20.27%+15.37%+27.79%+46.59%+46.59%+46.59%+36.47%--0.88%24.8724.9713.38%ダイニング
08213STARGLORY HLDGS
0.4350.025+6.10%3.50万1.45万0.4100.4100.4350.4102.41億2.41億5.55億5.55億+10.13%+8.75%+50.00%+8.75%-1.14%+1.16%+11.54%--0.01%損失損失6.10%ダイニング
09658SUPER HI
21.0000.700+3.45%83.32万1,722.66万20.25020.30021.15020.050136.56億136.56億6.50億6.50億+11.70%+7.14%+16.02%-0.47%+71.29%+106.29%-4.55%--0.13%31.0268.185.42%ダイニング
08300JIN MI FANG GP
0.0730.002+2.82%70.00万4.91万0.0700.0710.0730.0701.93億1.93億26.43億26.43億-3.95%-2.67%-10.98%-17.98%-39.17%-71.37%-25.51%--0.03%損失損失4.23%ダイニング
00573稲香
0.4400.010+2.33%19.70万8.63万0.4350.4300.4650.4204.46億4.46億10.14億10.14億+3.53%+4.76%+1.15%-2.22%-6.38%-37.14%+1.15%6.82%0.02%10.006.0310.47%ダイニング
01843快餐帝国
0.1220.002+1.67%6.80万8,224.000.1200.1200.1220.1209,760.00万9,760.00万8.00億8.00億-1.61%+1.67%-2.40%-21.29%-11.59%-28.24%-18.67%--0.01%122.00122.001.67%ダイニング
00538味千(中国)
0.8100.010+1.25%83.50万67.58万0.8100.8000.8100.8008.84億8.84億10.92億10.92億+1.25%-2.41%-1.22%-2.41%+2.53%-21.66%-4.71%10.62%0.08%19.764.431.25%ダイニング
06811太興
0.8600.010+1.18%61.70万53.50万0.8600.8500.8800.8508.35億8.35億9.71億9.71億+1.18%+8.86%+4.88%+26.47%+39.84%+8.18%+10.26%11.40%0.06%14.108.873.53%ダイニング
06862海底撈国際
18.2000.140+0.78%1,926.79万3.51億18.04018.06018.38017.8801,014.47億1,014.47億55.74億55.74億+4.96%+9.90%+14.47%+4.84%+35.82%+35.17%+14.47%6.68%0.35%21.6420.432.77%ダイニング
01405DPC DASH
105.8000.800+0.76%16.49万1,744.73万105.300105.000106.500104.800138.37億138.37億1.31億1.31億+2.52%+1.54%+14.25%+30.46%+68.87%+103.46%+35.64%--0.13%損失損失1.62%ダイニング
00052大快活集団
5.7600.040+0.70%4.05万23.22万5.7205.7205.7705.7107.46億7.46億1.30億1.30億-0.52%-0.35%-0.69%-7.10%-15.91%-28.45%-5.26%6.08%0.03%25.0414.731.05%ダイニング
00341大家楽集団
7.7200.050+0.65%73.75万569.59万7.6807.6707.7507.66044.78億44.78億5.80億5.80億+2.25%+3.07%+3.49%-0.77%+1.58%-6.99%-1.15%7.38%0.13%16.3613.541.17%ダイニング
08096賞之味
0.1100.0000.00%0.000.000.1100.1100.0000.0002,117.50万2,117.50万1.93億1.93億+10.00%+17.02%-10.57%-1.79%0.00%-49.77%-9.09%--0.00%損失損失0.00%ダイニング
02108K2 F&B
0.2010.0000.00%0.000.000.2010.2010.0000.0001.61億1.61億8.00億8.00億-8.22%-8.64%-8.64%-9.87%-4.29%-6.51%-8.64%--0.00%3.593.720.00%ダイニング
01703首ホウ控股
0.0480.0000.00%0.000.000.0000.0480.0000.0005,520.00万5,520.00万11.50億11.50億-18.64%-21.31%-63.08%-62.79%-90.10%-92.94%-93.51%--0.00%8.001.920.00%ダイニング
01869利宝閣集団
0.1300.0000.00%32.00万4.15万0.1300.1300.1300.1261.83億1.83億14.10億14.10億0.00%-7.14%+0.78%-0.76%-18.24%-28.57%0.00%--0.02%損失21.673.08%ダイニング
08475千盛集団
0.2150.0000.00%0.000.000.2150.2150.0000.0001,465.44万1,465.44万6,816.00万6,816.00万-4.44%-6.52%-2.71%-20.37%-14.00%-72.44%-18.87%--0.00%0.360.360.00%ダイニング
08367倩碧控股
0.2850.0000.00%1.30万3,592.000.2850.2850.2850.2851,967.92万1,967.92万6,905.00万6,905.00万+1.79%+3.64%-1.72%-16.18%-54.03%-78.73%-20.83%--0.02%3.102.390.00%ダイニング
08510Top Standard Corporation
0.1020.0000.00%0.000.000.1020.1020.0000.0002,030.47万2,030.47万1.99億1.99億0.00%+20.00%+22.89%+32.47%+4.08%-21.54%+32.47%--0.00%損失3.400.00%ダイニング
08493DRAGON KING GP
0.0760.0000.00%0.000.000.0760.0760.0000.0001,838.59万1,838.59万2.42億2.42億+90.00%+72.73%+58.33%+33.33%+11.76%-77.31%+40.74%--0.00%損失15.200.00%ダイニング
08371TASTEGOURMET GP
1.5300.0000.00%2.40万3.67万1.5301.5301.5301.5305.81億5.81億3.80億3.80億+3.38%+2.68%+6.99%+9.29%+24.39%+17.15%+10.87%8.76%0.01%6.576.430.00%ダイニング
084951957&Co.
0.1830.0000.00%4,000.00732.000.1830.1830.1830.1837,027.20万7,027.20万3.84億3.84億+0.55%+0.55%-3.68%-8.04%+2.23%-8.50%-8.50%--0.00%183.00損失0.00%ダイニング
08412高門集団
0.3400.0000.00%0.000.000.3400.3400.0000.0004,156.42万4,156.42万1.22億1.22億-9.33%-9.33%-8.11%+36.00%-26.88%-63.83%+33.33%--0.00%損失損失0.00%ダイニング
08428国茂控股
0.5200.0000.00%0.000.000.5200.5200.0000.0005,822.52万5,822.52万1.12億1.12億-8.77%-11.86%-10.34%+6.12%+116.67%-14.75%+22.35%--0.00%損失損失0.00%ダイニング
08432太平洋酒バ
0.0350.0000.00%0.000.000.0350.0350.0000.0003,043.71万3,043.71万8.70億8.70億-5.41%-2.78%-22.22%-31.37%-39.66%-32.69%-32.69%--0.00%損失35.000.00%ダイニング
00520呷哺呷哺
0.9500.0000.00%156.50万146.91万0.9500.9500.9500.93010.32億10.32億10.86億10.86億+7.95%+4.40%+2.15%-12.04%+33.80%-37.50%-5.00%3.16%0.14%損失損失2.11%ダイニング
01443FULUM GP HLDG
0.1120.0000.00%67.40万7.54万0.1120.1120.1120.1111.46億1.46億13.00億13.00億-2.61%-5.88%-4.27%-5.88%-18.84%-40.11%-2.61%2.68%0.05%18.672.870.89%ダイニング
01314翠華
0.2330.0000.00%30.20万6.97万0.2270.2330.2370.2273.29億3.29億14.11億14.11億+1.30%+2.64%+3.10%-3.72%+17.68%+71.32%+4.95%15.02%0.02%8.638.324.29%ダイニング