不動産サービスと管理

銘柄追加
  • 879.295
  • +7.294+0.84%
取引時間終了 03/18 16:00 CST
882.658高値872.457安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02376LUSHANGSERVICES
1.3800.120+9.52%1,000.001,340.001.2601.2601.4201.2601.84億4,600.92万1.33億3,334.00万+7.81%+7.81%+2.22%+9.52%+8.66%-28.50%+21.05%--0.00%4.214.2312.70%不動産サービスと管理
02107FIRST SERVICE
0.3400.025+7.94%179.25万59.95万0.3150.3150.3500.3154.30億4.30億12.64億12.64億+13.33%+6.25%+15.25%+21.43%+6.25%+66.67%+25.93%9.71%0.14%6.806.8011.11%不動産サービスと管理
02271ZHONGAN SERVICE
0.6900.040+6.15%2,000.001,420.000.7100.6500.7100.7103.57億3.57億5.17億5.17億+7.81%+1.47%+21.05%+35.29%-48.12%+5.65%+30.19%3.91%0.00%6.766.570.00%不動産サービスと管理
09666JINKE SERVICES
8.0000.290+3.76%114.16万905.06万7.7207.7108.1607.72047.77億47.77億5.97億5.97億+6.67%+8.11%+11.89%+12.36%+8.55%-9.81%+6.52%--0.19%損失損失5.71%不動産サービスと管理
01502金融街物業
2.2100.080+3.76%42.80万92.72万2.1502.1302.2402.1508.25億2.29億3.74億1.04億+5.24%+6.76%+6.76%+6.76%-0.45%+1.85%+5.24%8.60%0.41%6.265.854.23%不動産サービスと管理
06989EXCELLENCE CM
1.4000.050+3.70%69.30万95.95万1.3601.3501.4201.34017.08億17.08億12.20億12.20億+5.26%+1.45%+6.06%+9.38%+32.90%+1.07%+9.38%10.36%0.06%5.155.115.93%不動産サービスと管理
01778彩生活
0.1760.006+3.53%13.60万2.35万0.1760.1700.1800.1713.27億3.27億18.59億18.59億+7.32%+7.32%+5.14%+0.80%-5.68%-20.07%+2.21%--0.01%17.6012.575.29%不動産サービスと管理
01538中奧到家
0.3000.010+3.45%53.00万15.75万0.2950.2900.3000.2902.56億2.56億8.55億8.55億+3.45%+3.45%+3.45%+5.26%-10.45%-4.76%+1.69%8.33%0.06%2.832.913.45%不動産サービスと管理
06677SINO-OCEAN SERV
0.7000.020+2.94%81.00万55.22万0.6900.6800.7000.6608.29億8.29億11.84億11.84億+9.38%+11.11%+18.64%+16.67%+62.79%+29.53%+16.67%4.29%0.07%損失17.955.88%不動産サービスと管理
01755新城悦服務
3.4000.070+2.10%60.40万207.02万3.4003.3303.5003.36029.63億29.63億8.71億8.71億+10.75%+11.11%+17.24%+13.33%+10.03%+40.79%+10.39%6.62%0.07%5.986.034.20%不動産サービスと管理
01209CHINA RES MIXC
34.5000.700+2.07%283.62万9,746.26万34.20033.80034.70034.050787.46億787.46億22.83億22.83億+2.07%+5.34%+14.05%+18.35%+37.61%+70.06%+19.38%4.24%0.12%20.9224.361.92%不動産サービスと管理
06049保利物業服務
32.6500.650+2.03%115.60万3,733.76万32.00032.00032.70031.600180.66億50.06億5.53億1.53億+4.31%+2.03%+11.43%+4.65%+20.26%+33.79%+7.40%3.36%0.75%11.2711.863.44%不動産サービスと管理
01895XINYUAN PM
0.6000.010+1.69%16.60万9.85万0.6000.5900.6000.5903.56億3.56億5.93億5.93億+3.45%0.00%0.00%-1.64%-3.23%-62.89%-1.64%9.17%0.03%8.4511.541.70%不動産サービスと管理
00108国鋭地産
0.6700.010+1.52%74.40万50.53万0.7100.6600.7400.67021.57億21.57億32.19億32.19億-2.90%-5.63%-9.46%-14.10%+168.00%+112.70%-15.19%--0.02%損失損失10.61%不動産サービスと管理
01153JIAYUAN SER
0.4050.005+1.25%21.00万8.40万0.4000.4000.4050.4002.48億2.48億6.12億6.12億+2.53%+6.58%-3.57%+15.71%-30.17%-44.52%-33.61%--0.03%損失損失1.25%不動産サービスと管理
00798中電光谷
0.2480.003+1.22%184.40万45.17万0.2450.2450.2500.24018.63億18.63億75.12億75.12億0.00%-0.40%+1.64%-0.40%-0.80%-24.85%-0.80%10.08%0.03%3.823.354.08%不動産サービスと管理
01971弘陽服務
0.4550.005+1.11%3,000.001,330.000.4550.4500.4550.4201.89億1.89億4.15億4.15億+3.41%+1.11%+2.25%+1.11%+2.25%+4.60%+8.33%--0.00%損失15.697.78%不動産サービスと管理
02669中海物業
5.5100.060+1.10%1,601.43万8,856.10万5.4705.4505.6005.420180.95億180.95億32.84億32.84億+5.96%+5.15%+12.22%+4.36%+12.56%-6.29%+7.62%3.09%0.49%11.4312.223.30%不動産サービスと管理
06098碧桂園
6.6400.070+1.07%3,976.39万2.64億6.6706.5706.7506.490221.98億221.98億33.43億33.43億+7.44%+11.22%+31.23%+23.19%+53.70%+26.80%+20.29%4.88%1.19%損失69.173.96%不動産サービスと管理
03658NEW HOPE SERV
2.1800.020+0.93%8.50万18.49万2.1602.1602.1802.16017.75億17.75億8.14億8.14億+5.83%+6.86%+12.95%+10.66%+28.24%+87.96%+10.10%8.72%0.01%7.247.490.93%不動産サービスと管理
00816華電福新能源
3.3100.030+0.91%64.26万210.78万3.3803.2803.3803.21029.93億29.93億9.04億9.04億+7.82%+8.52%+25.86%+30.31%+31.35%+83.28%+31.35%7.67%0.07%7.498.035.18%不動産サービスと管理
02869緑城服務
4.5800.040+0.88%590.30万2,696.88万4.7504.5404.7504.510144.89億144.89億31.64億31.64億+12.81%+11.44%+24.12%+24.46%+23.78%+81.03%+19.58%3.28%0.19%19.0021.715.29%不動産サービスと管理
06626YUEXIU SERVICES
3.5600.030+0.85%66.64万235.83万3.5403.5303.5803.49053.72億53.72億15.09億15.09億+4.40%+7.88%+14.47%+13.74%+8.21%+43.95%+8.54%5.28%0.04%9.4910.002.55%不動産サービスと管理
02210BEIJING JIAYE
3.7100.030+0.82%6.76万25.07万3.7103.6803.7103.7005.44億1.36億1.47億3,666.72万+0.27%+4.21%+1.09%+13.11%+7.23%+4.88%+9.44%6.28%0.18%4.954.340.27%不動産サービスと管理
02602ONEWO
24.7500.100+0.41%126.92万3,120.42万24.60024.65024.85024.200287.10億287.10億11.60億11.60億+2.27%+0.81%+11.99%+18.14%+35.77%+58.51%+21.03%8.12%0.11%15.1613.312.64%不動産サービスと管理
01354KINGFARPROPERTY
20.4500.050+0.25%0.000.0020.45020.4000.0000.00013.63億3.41億6,666.68万1,666.68万-2.62%-17.71%-6.83%-30.56%+5.41%+172.67%-25.77%--0.00%22.7524.850.00%不動産サービスと管理
02529HOLLWIN URBAN
3.0000.0000.00%1,000.003,000.003.0003.0003.0003.0004.80億1.20億1.60億4,000.00万0.00%-1.32%+1.69%-1.64%+10.83%+1.46%-9.37%8.10%0.00%6.206.200.00%不動産サービスと管理
02455RUNHUA SERVICE
0.5700.0000.00%1.20万6,840.000.5700.5700.5700.5701.71億1.71億3.00億3.00億-5.00%-3.39%-3.39%-5.00%+18.75%+7.55%-8.06%22.81%0.00%4.013.730.00%不動産サービスと管理
02270DESUN SERVICES
1.3000.0000.00%0.000.001.3001.3000.0000.0008.06億8.06億6.20億6.20億0.00%0.00%+3.17%+16.07%+10.17%+10.17%+16.07%--0.00%17.1118.570.00%不動産サービスと管理
02207RONSHINE SERV
0.6000.0000.00%0.000.000.0000.6000.0000.0003.05億3.05億5.08億5.08億+1.69%+3.45%+7.14%+9.09%+9.09%+29.03%+7.14%--0.00%損失26.090.00%不動産サービスと管理

ニュース

掲示板

もっと見る