教育

銘柄追加
  • 648.236
  • +5.924+0.92%
取引時間終了 03/27 16:00 CST
653.884高値644.434安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08417DADI EDU
0.0120.002+20.00%1,025.00万12.31万0.0120.0100.0140.0112,100.48万2,100.48万17.50億17.50億+20.00%+20.00%+20.00%0.00%-7.69%-29.41%+9.09%--0.59%損失損失30.00%教育
01935嘉宏教育科技
0.8800.060+7.32%8.80万7.71万0.8800.8200.8800.85014.09億14.09億16.01億16.01億0.00%+11.39%+12.82%+11.39%+3.53%+17.33%+12.82%--0.01%2.893.283.66%教育
00667中国東方教育
4.3400.210+5.08%1,325.22万5,733.92万4.1304.1304.4204.13094.57億94.57億21.79億21.79億+0.46%+23.30%+35.63%+57.25%+43.23%+99.08%+58.97%4.61%0.61%25.3831.457.02%教育
01756華立大学
0.6300.030+5.00%81.60万50.93万0.6200.6000.6400.6207.56億7.56億12.00億12.00億+3.28%+6.78%+1.61%-4.55%+8.62%-7.35%-8.70%--0.07%1.531.533.33%教育
01981華夏視聴
1.6900.060+3.68%152.60万258.18万1.6901.6301.7301.66027.97億27.97億16.55億16.55億+11.18%+13.42%-2.31%+27.07%+134.72%+138.03%+37.40%3.55%0.09%損失損失4.29%教育
01525上海建橋教育
2.9000.100+3.57%32.00万92.04万2.9502.8003.0002.73012.04億12.04億4.15億4.15億+14.62%+13.28%+9.85%0.00%+1.75%-3.65%-0.34%6.90%0.08%3.923.859.64%教育
06913SCVE GROUP
0.3550.010+2.90%30.20万10.53万0.3450.3450.3550.3454.74億4.74億13.34億13.34億+4.41%+12.70%+14.52%+12.70%+4.41%+22.41%+14.52%19.72%0.02%3.823.822.90%教育
01765HOPE EDU
0.1420.004+2.90%293.60万41.07万0.1380.1380.1430.13811.68億11.68億82.25億82.25億+1.43%-0.70%-10.13%-5.33%-14.46%-40.83%-4.05%--0.04%1.751.753.62%教育
01773天立教育国際
3.9800.110+2.84%201.10万795.50万3.9303.8704.0303.86083.81億83.81億21.06億21.06億-1.97%+1.02%-9.13%+5.13%-22.50%-5.46%+5.69%2.29%0.10%13.2713.274.39%教育
01769思考楽教育
4.6300.120+2.66%327.80万1,517.53万4.4904.5104.7004.49026.15億26.15億5.65億5.65億+6.44%+8.43%+12.38%-7.40%-36.05%+0.22%-9.22%--0.58%16.6516.654.66%教育
02469FENBI
2.5900.060+2.37%1,268.62万3,247.29万2.5202.5302.6002.49057.82億57.82億22.32億22.32億-1.52%-0.77%-3.72%-0.77%-22.22%-42.83%+1.17%--0.57%13.7027.854.35%教育
00032CROSS-HAR(HOLD)
8.9000.200+2.30%16.59万146.33万8.7008.7009.0008.70033.17億33.17億3.73億3.73億+4.71%+23.27%+30.12%+30.88%+34.04%+25.88%+32.64%4.72%0.05%7.637.633.45%教育
08206神通機器
0.1440.003+2.13%86.30万12.46万0.1410.1410.1470.1412.73億2.73億18.96億18.96億-3.36%-14.29%+65.52%+118.18%+269.23%+700.00%+102.82%--0.05%損失損失4.26%教育
01890中国科培教育
1.4500.030+2.11%81.40万117.96万1.4301.4201.4601.42029.21億29.21億20.14億20.14億+1.40%+1.40%+5.84%+5.84%+11.54%-1.36%+7.41%4.83%0.04%3.223.222.82%教育
01871向中国際
0.2100.003+1.45%34.40万7.22万0.2090.2070.2100.2099,155.12万9,155.12万4.36億4.36億+3.45%+3.96%+3.45%+5.00%+2.94%-40.85%+5.53%--0.08%損失損失0.48%教育
06169宇華教育
0.3750.005+1.35%498.60万181.80万0.3650.3700.3750.36015.92億15.92億42.45億42.45億0.00%+4.17%+1.35%-29.25%-8.54%-30.56%+1.35%--0.12%3.643.644.05%教育
01082香港教育国際
1.5700.020+1.29%4.80万7.39万1.5201.5501.5701.5209.55億9.55億6.08億6.08億+3.29%-13.26%-10.80%-4.85%-4.27%+12.14%-11.80%--0.01%損失損失3.23%教育
01775精英匯集団
0.1620.002+1.25%71.60万11.57万0.1600.1600.1790.1518,223.64万8,223.64万5.08億5.08億+4.52%0.00%+11.72%-4.71%-5.26%-15.18%-4.71%--0.14%損失損失17.50%教育
01569民生教育
0.1800.002+1.12%135.40万22.83万0.1680.1780.1800.1627.59億7.59億42.18億42.18億+3.45%-4.26%-7.22%-9.09%-5.26%-41.02%-9.55%5.56%0.03%損失5.0010.11%教育
00382中滙
2.0000.020+1.01%147.87万294.89万1.9801.9802.0001.98023.56億23.56億11.78億11.78億-0.99%+4.17%+2.56%-1.96%-11.50%-13.19%-1.96%9.65%0.13%3.013.011.01%教育
00839CHINA EDU GROUP
2.5000.010+0.40%1,611.82万4,020.01万2.4902.4902.5202.47070.01億70.01億28.00億28.00億-3.85%-2.72%-0.40%-25.57%-53.26%-36.58%-24.21%12.04%0.58%15.2415.242.01%教育
09901NEW ORIENTAL-S
36.6000.100+0.27%348.21万1.29億36.90036.50037.40036.500598.52億598.52億16.35億16.35億-9.85%+0.14%-2.79%-24.22%-40.97%-47.96%-25.23%1.29%0.21%19.6524.732.47%教育
02175CH GENERAL EDU
2.8300.0000.00%2.60万7.45万2.9902.8303.2402.63014.31億14.31億5.06億5.06億-14.50%-17.01%-21.61%+74.69%-17.49%-22.89%+81.41%--0.01%12.0412.0421.56%教育
01449立徳教育
0.2650.0000.00%10.50万2.78万0.2650.2650.2650.2651.77億1.77億6.67億6.67億0.00%+6.00%0.00%-5.36%-17.19%-19.70%-5.36%--0.02%8.038.030.00%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億+3.95%+6.76%+5.33%0.00%-17.71%-23.30%+8.22%--0.00%2.092.420.00%教育
03978卓越教育
4.1900.0000.00%102.69万433.20万4.1604.1904.3004.16035.50億35.50億8.47億8.47億+0.72%+6.08%+10.26%+19.03%+16.07%+41.79%+13.24%0.84%0.12%17.1017.103.34%教育
01598中国21世紀教育
0.1110.0000.00%0.000.000.0000.1110.0000.0001.29億1.29億11.61億11.61億-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%教育
01752奥州成峰高教集団
0.0580.0000.00%0.000.000.0580.0580.0000.0001.41億1.41億24.36億24.36億-1.69%-1.69%-3.33%-14.71%+7.41%+45.00%-19.44%3.45%0.00%11.6014.500.00%教育
08363SDMグループ
0.0880.0000.00%0.000.000.0000.0880.0000.0006,857.46万6,857.46万7.79億7.79億-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%損失損失0.00%教育
02371創聯教育
0.0290.0000.00%161.60万4.68万0.0290.0290.0290.0271.96億1.96億67.52億67.52億+7.41%+11.54%+26.09%+45.00%+31.82%+45.00%+45.00%--0.02%損失損失6.90%教育

ニュース

掲示板

もっと見る