教育

銘柄追加
  • 646.836
  • -12.603-1.91%
取引中 09/04 10:38 CST
650.475高値643.316安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
08160GOLDWAY EDU
0.2500.030+13.64%26.40万6.43万0.2300.2200.2500.2303,631.80万3,631.80万1.45億1.45億+51.52%+58.23%+40.45%+57.48%+23.46%-33.77%+38.89%--0.18%損失損失9.09%教育
06913SCVE GROUP
0.3350.010+3.08%10.60万3.60万0.3350.3250.3500.3354.47億4.47億13.34億13.34億+8.06%+6.35%+11.67%-6.94%+7.37%-42.44%+0.90%14.33%0.01%3.603.604.62%教育
01593辰林教育
1.5000.040+2.74%11.40万16.97万1.4701.4601.5001.47015.00億15.00億10.00億10.00億+2.74%+2.04%+1.35%+0.67%-7.98%-22.68%-16.67%--0.01%損失40.542.06%教育
01082香港教育国際
1.7100.040+2.40%8,000.001.39万1.7201.6701.7601.72010.40億10.40億6.08億6.08億+1.79%-1.72%+9.62%+6.21%+17.12%+14.00%+11.04%--0.00%損失損失2.40%教育
01598中国21世紀教育
0.1300.003+2.36%11.70万1.52万0.1300.1270.1300.1301.51億1.51億11.61億11.61億+4.00%+5.69%+4.00%-9.09%-52.73%-51.85%-51.85%--0.01%3.713.420.00%教育
01981華夏視聴
0.6400.010+1.59%2,000.001,280.000.6400.6300.6400.64010.59億10.59億16.55億16.55億-5.88%-20.99%-22.89%-28.89%0.00%-27.27%-11.11%14.06%0.00%損失損失0.00%教育
00032CROSS-HAR(HOLD)
7.0000.100+1.45%1.00万7.00万7.0006.9007.0007.00026.09億26.09億3.73億3.73億+0.72%+0.14%+0.14%-1.27%+2.34%-10.94%-4.63%6.00%0.00%7.855.020.00%教育
01765HOPE EDU
0.2130.003+1.43%814.20万172.80万0.2100.2100.2140.21017.52億17.52億82.25億82.25億+8.12%+12.70%+0.95%+1.43%-21.11%-59.81%-40.83%--0.10%213.007.611.91%教育
03978卓越教育
2.7300.020+0.74%70.70万189.68万2.7002.7102.7402.63023.13億23.13億8.47億8.47億-2.85%-10.78%-5.86%-25.61%+1.30%+298.54%+70.09%1.28%0.08%16.9622.944.06%教育
01773天立教育国際
4.3100.020+0.47%28.20万121.12万4.2504.2904.3404.25091.18億91.18億21.16億21.16億+5.90%+1.89%+9.67%-0.78%-0.78%+76.75%+36.46%1.67%0.01%18.3425.062.10%教育
01525上海建橋教育
2.9700.010+0.34%5.85万17.33万2.9702.9602.9702.96012.33億12.33億4.15億4.15億+0.68%+2.41%+2.77%-4.81%-5.71%-12.39%-19.07%6.73%0.01%4.023.940.34%教育
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
01449立徳教育
0.2600.0000.00%3,000.00780.000.2600.2600.2600.2601.73億1.73億6.67億6.67億+4.00%0.00%0.00%-17.46%-25.71%-40.91%-32.47%--0.00%3.472.770.00%教育
09986大山教育
1.6800.0000.00%25.80万43.08万1.6601.6801.7201.66013.44億13.44億8.00億8.00億-43.81%-52.81%-53.07%-5.62%+133.33%+500.00%-42.47%--0.03%損失損失3.57%教育
01756華立大学
0.5200.0000.00%0.000.000.0000.5200.0000.0006.24億6.24億12.00億12.00億-5.45%-5.45%-5.45%-17.46%-22.39%-25.71%-16.13%--0.00%1.421.450.00%教育
01871向中国際
0.1980.0000.00%0.000.000.0000.1980.0000.0008,631.97万8,631.97万4.36億4.36億-8.33%-10.00%-17.15%-25.28%-46.49%-6.01%-8.05%--0.00%損失損失0.00%教育
01935嘉宏教育科技
0.7300.0000.00%0.000.000.0000.7300.0000.00011.69億11.69億16.01億16.01億+5.80%+4.29%+2.82%-12.05%-6.41%-24.74%+2.82%--0.00%2.402.720.00%教育
01851銀杏教育
0.7500.0000.00%2,000.001,500.000.7500.7500.7500.7503.75億3.75億5.00億5.00億+25.00%+25.00%+15.38%-5.06%-21.88%-25.00%-26.47%--0.00%1.982.290.00%教育
01758BOJUN EDU
0.1360.0000.00%0.000.000.0000.1360.0000.0001.23億1.23億9.03億9.03億-16.05%-21.84%-33.00%-6.21%-30.96%+38.78%-35.24%--0.00%1.722.190.00%教育
01775精英匯集団
0.1900.0000.00%0.000.000.0000.1900.0000.0009,645.01万9,645.01万5.08億5.08億0.00%-19.15%-20.17%-20.50%-0.52%-32.14%-7.32%--0.00%損失損失0.00%教育
01752奥州成峰高教集団
0.0530.0000.00%9.00万4,500.000.0000.0530.0000.0001.29億1.29億24.36億24.36億-7.02%-13.11%-22.06%-24.29%+29.27%+3.92%+26.19%3.77%0.00%10.6026.500.00%教育
06169宇華教育
0.4000.0000.00%0.000.000.0000.4000.0000.00014.43億14.43億36.07億36.07億+1.27%-2.44%-8.05%-11.11%-25.93%-50.00%-27.27%--0.00%1.771.160.00%教育
08417DADI EDU
0.0140.0000.00%0.000.000.0000.0140.0000.0002,450.56万2,450.56万17.50億17.50億+16.67%+16.67%+7.69%-22.22%-12.50%-6.67%-30.00%--0.00%損失損失0.00%教育
06068睿見教育
0.1600.0000.00%20.20万3.23万0.1600.1600.1600.1603.49億3.49億21.78億21.78億+12.68%+9.59%+2.56%-20.00%-46.67%+39.13%-38.46%34.38%0.01%2.031.950.00%教育
08195LEGENDARY EDU
1.6900.0000.00%7.80万13.18万1.6901.6901.6901.6907.48億7.48億4.42億4.42億-3.43%-3.98%-0.59%-8.65%+8.33%-22.48%+14.97%--0.02%16.4116.410.00%教育
02371創聯教育
0.0200.0000.00%94.40万1.89万0.0200.0200.0200.0201.35億1.35億67.52億67.52億0.00%+25.00%+17.65%+17.65%+5.26%-25.93%-4.76%--0.01%損失10.000.00%教育
08206神通機器
0.0300.0000.00%10.00万2,990.000.0290.0300.0300.0295,687.09万5,687.09万18.96億18.96億-16.67%+15.38%+42.86%+87.50%+76.47%+20.00%+50.00%--0.01%損失損失3.33%教育
00499青島控股
0.2000.0000.00%0.000.000.0000.2000.0000.0002.00億2.00億9.99億9.99億0.00%-3.85%+7.53%+20.48%+43.88%+80.18%+170.27%--0.00%損失損失0.00%教育
00382中滙
2.180-0.010-0.46%1.00万2.18万2.1802.1902.1802.18024.90億24.90億11.42億11.42億-3.54%-2.24%-1.36%-5.63%-14.17%-3.11%-10.66%4.13%0.00%3.433.690.00%教育
09616NEUEDU
2.350-0.020-0.84%9.52万22.41万2.3702.3702.3702.34015.19億15.19億6.46億6.46億-2.08%-6.00%-7.63%-12.77%-11.79%-0.59%+2.00%15.57%0.02%3.203.201.27%教育

ニュース

掲示板

もっと見る