教育

銘柄追加
  • 684.908
  • -1.877-0.27%
寄付前 01/08 16:00 CST
694.312高値678.175安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01317楓葉教育
0.2800.015+5.66%258.00万69.91万0.2550.2650.2800.2508.39億8.39億29.95億29.95億+3.70%-3.45%+7.69%+13.82%+3.70%0.00%+3.70%--0.09%46.6746.6711.32%教育
01981華夏視聴
1.3200.050+3.94%157.50万207.10万1.2801.2701.3401.27021.85億21.85億16.55億16.55億+7.32%-4.35%+3.13%+60.98%+43.48%+83.33%+7.32%4.55%0.10%損失損失5.51%教育
01756華立大学
0.6800.010+1.49%10.50万7.07万0.6600.6700.6900.6608.16億8.16億12.00億12.00億-1.45%0.00%+13.33%+11.48%+19.30%+9.68%-1.45%--0.01%1.651.654.48%教育
02175CH GENERAL EDU
1.8600.020+1.09%2.60万4.89万1.7301.8401.9001.7309.40億9.40億5.06億5.06億+19.23%+24.00%+19.23%-41.88%-54.63%-49.59%+19.23%--0.01%7.917.919.24%教育
01890中国科培教育
1.3300.010+0.76%31.00万40.60万1.3201.3201.3301.29026.79億26.79億20.14億20.14億-1.48%-3.62%+0.76%+3.10%-2.92%+5.56%-1.48%5.26%0.02%2.952.953.03%教育
08195LEGENDARY EDU
1.4700.010+0.68%33.87万49.27万1.4801.4601.4801.4406.51億6.51億4.43億4.43億-6.37%-5.16%-6.96%-13.02%-26.13%0.00%-6.37%--0.08%14.1314.272.74%教育
09616NEUEDU
2.4100.010+0.42%20.48万48.90万2.4602.4002.4602.36015.57億15.57億6.46億6.46億-2.03%+0.84%+0.42%-10.74%-9.19%+4.60%-2.03%15.19%0.03%3.283.284.17%教育
09901NEW ORIENTAL-S
48.8000.100+0.21%317.86万1.55億48.85048.70049.80048.250798.02億798.02億16.35億16.35億-0.31%+4.39%-1.71%-17.36%-16.98%-15.62%-0.31%0.97%0.19%26.2632.973.18%教育
01449立徳教育
0.2900.0000.00%0.000.000.2900.2900.0000.0001.93億1.93億6.67億6.67億+3.57%+3.57%+16.00%+3.57%-3.33%-24.68%+3.57%--0.00%8.798.790.00%教育
01525上海建橋教育
2.9100.0000.00%1.25万3.63万2.9002.9102.9102.90012.08億12.08億4.15億4.15億0.00%-0.34%+1.75%-4.90%-1.36%-19.17%0.00%6.87%0.00%3.943.860.34%教育
01593辰林教育
1.3700.0000.00%65.00万88.44万1.3701.3701.3801.35013.65億13.65億9.96億9.96億-1.44%-2.14%-2.84%-3.52%-8.05%-21.71%-1.44%--0.07%80.5980.592.19%教育
00382中滙
2.0300.0000.00%26.29万53.44万2.0402.0302.0502.02023.92億23.92億11.78億11.78億-5.14%-5.58%-1.93%-20.08%-4.43%-12.27%-5.14%8.87%0.02%3.053.051.48%教育
01935嘉宏教育科技
0.7900.0000.00%4.40万3.46万0.7900.7900.7900.78012.65億12.65億16.01億16.01億+1.28%-3.66%-2.47%-9.20%+3.95%+9.72%+1.28%--0.00%2.602.951.27%教育
01851銀杏教育
0.7300.0000.00%0.000.000.7300.7300.0000.0003.65億3.65億5.00億5.00億0.00%-7.59%+12.31%-12.05%+4.29%-30.48%0.00%--0.00%1.932.230.00%教育
01775精英匯集団
0.1700.0000.00%0.000.000.1700.1700.0000.0008,629.74万8,629.74万5.08億5.08億0.00%0.00%0.00%0.00%-28.57%-17.07%0.00%--0.00%損失損失0.00%教育
01752奥州成峰高教集団
0.0700.0000.00%0.000.000.0700.0700.0000.0001.71億1.71億24.36億24.36億-2.78%+1.45%+7.69%+11.11%+6.06%+75.00%-2.78%4.29%0.00%17.5017.500.00%教育
01569民生教育
0.1900.0000.00%10.60万2.00万0.1860.1900.1900.1868.01億8.01億42.18億42.18億-4.52%-5.00%-8.65%-16.67%-17.46%-20.90%-4.52%5.26%0.00%損失5.282.11%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
08417DADI EDU
0.0110.0000.00%1,857.00万18.78万0.0110.0110.0110.0101,925.44万1,925.44万17.50億17.50億0.00%0.00%0.00%-31.25%-26.67%-42.11%0.00%--1.06%損失損失9.09%教育
08363SDMグループ
0.0880.0000.00%0.000.000.0000.0880.0000.0006,857.46万6,857.46万7.79億7.79億-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%損失損失0.00%教育
01082香港教育国際
1.6500.0000.00%0.000.001.6501.6500.0000.00010.03億10.03億6.08億6.08億-7.30%+0.61%+1.23%-9.34%0.00%+1.85%-7.30%--0.00%損失損失0.00%教育
00032CROSS-HAR(HOLD)
6.7500.0000.00%2.80万18.78万6.7206.7506.7206.70025.16億25.16億3.73億3.73億+0.60%-0.74%+0.90%+0.45%-4.80%-7.28%+0.60%6.22%0.01%7.574.840.30%教育
08160GOLDWAY EDU
0.249-0.001-0.40%0.000.000.2490.2500.0000.0003,617.27万3,617.27万1.45億1.45億+3.75%-15.59%-6.04%-19.68%+27.69%+38.33%+3.75%--0.00%損失損失0.00%教育
02385READBOY
6.380-0.030-0.47%16.04万102.18万6.5006.4106.5006.33022.46億22.46億3.52億3.52億-1.24%-0.31%-1.85%-1.54%-3.92%-14.13%-1.24%--0.05%損失損失2.65%教育
01871向中国際
0.198-0.001-0.50%0.000.000.1980.1990.0000.0008,631.97万8,631.97万4.36億4.36億-0.50%+1.02%+3.66%-11.61%-14.29%-7.77%-0.50%--0.00%損失損失0.00%教育
03978卓越教育
3.720-0.020-0.53%96.20万360.58万3.7803.7403.8403.66031.52億31.52億8.47億8.47億+0.54%+2.76%+13.76%+12.39%+22.37%+98.40%+0.54%0.94%0.11%23.1131.264.81%教育
01969中国春来教育
4.270-0.030-0.70%60.50万258.09万4.2804.3004.3004.24051.24億51.24億12.00億12.00億-2.51%0.00%-1.16%-9.53%-5.11%-22.25%-2.51%3.70%0.05%6.016.011.40%教育
01598中国21世紀教育
0.115-0.001-0.86%1.80万2,070.000.1150.1160.1150.1151.34億1.34億11.61億11.61億+4.55%+11.65%+13.86%+4.55%-9.45%-57.41%+4.55%--0.00%3.293.030.00%教育
01565VIRSCEND EDU
0.190-0.002-1.04%51.90万9.88万0.1820.1920.1910.1825.87億5.87億30.89億30.89億+2.70%+3.83%+2.70%-19.15%-13.64%+43.40%+2.70%8.95%0.02%11.8811.884.69%教育
02469FENBI
2.460-0.030-1.20%810.83万1,981.97万2.5002.4902.5002.41054.85億54.85億22.30億22.30億-3.91%-6.82%-20.90%-14.29%-28.70%-45.58%-3.91%--0.36%13.0226.453.61%教育

ニュース

掲示板

もっと見る