教育

銘柄追加
  • 670.098
  • +8.315+1.26%
寄付前 11/21 16:00 CST
673.789高値664.710安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01758BOJUN EDU
0.1760.022+14.29%4,000.00708.000.1770.1540.1770.1771.59億1.59億9.03億9.03億+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%--0.00%2.232.840.00%教育
01981華夏視聴
1.3000.050+4.00%1,530.90万1,982.43万1.2401.2501.3801.16021.51億21.51億16.55億16.55億+35.42%+49.43%+35.42%+94.03%+34.02%+78.08%+80.56%4.62%0.93%損失損失17.60%教育
03978卓越教育
3.4000.120+3.66%51.50万173.17万3.2503.2803.4203.25028.81億28.81億8.47億8.47億+7.94%+11.48%+9.68%+19.30%+2.72%+375.52%+111.84%1.03%0.06%21.1228.575.18%教育
09901NEW ORIENTAL-S
44.4501.450+3.37%257.38万1.14億43.55043.00044.65043.350726.89億726.89億16.35億16.35億+5.71%-7.40%-5.02%-15.22%-28.57%-16.26%-18.86%1.06%0.16%23.9230.033.02%教育
01569民生教育
0.1990.006+3.11%35.20万6.91万0.2010.1930.2010.1888.39億8.39億42.18億42.18億+10.56%-2.93%-11.95%+10.56%-18.84%-16.46%-15.03%5.03%0.01%損失5.536.74%教育
01890中国科培教育
1.3300.020+1.53%141.20万186.85万1.3201.3101.3301.31026.79億26.79億20.14億20.14億+8.13%+1.53%+1.53%+7.26%-17.90%-30.37%-2.21%--0.07%3.153.301.53%教育
06169宇華教育
0.4000.005+1.27%155.80万61.47万0.3950.3950.4000.39014.43億14.43億36.07億36.07億+3.90%-5.88%-3.61%-1.23%-15.79%-37.50%-27.27%--0.04%1.771.162.53%教育
01082香港教育国際
1.6400.020+1.23%1.60万2.59万1.6001.6201.6401.6009.97億9.97億6.08億6.08億-6.82%-7.34%-5.75%-0.61%+8.61%-5.75%+6.49%--0.00%損失損失2.47%教育
01935嘉宏教育科技
0.8400.010+1.20%4,000.003,360.000.8400.8300.8400.84013.45億13.45億16.01億16.01億-3.45%-7.69%+3.70%+21.74%+2.44%+25.37%+18.31%--0.00%2.763.130.00%教育
01317楓葉教育
0.2490.002+0.81%19.00万4.74万0.2500.2470.2500.2497.46億7.46億29.95億29.95億-4.23%-2.35%-4.23%+4.18%-22.19%+10.67%-9.45%--0.01%損失124.500.41%教育
01525上海建橋教育
3.1000.010+0.32%40.10万124.26万3.1003.0903.1003.09012.87億12.87億4.15億4.15億+0.32%-3.13%-5.20%+10.71%-4.02%-17.11%-13.17%6.45%0.10%4.194.120.32%教育
02385READBOY
6.6300.0000.00%20.44万134.51万6.6006.6306.6306.53023.34億23.34億3.52億3.52億+2.16%+3.92%+1.84%-0.30%-9.67%-10.16%-13.78%--0.06%損失損失1.51%教育
02175CH GENERAL EDU
1.1900.0000.00%3.00万3.59万1.2001.1901.2001.1906.02億6.02億5.06億5.06億+0.85%+4.39%+0.85%-66.00%-70.54%-69.25%-61.74%--0.01%4.364.010.84%教育
01449立徳教育
0.2650.0000.00%0.000.000.2650.2650.0000.0001.77億1.77億6.67億6.67億-1.85%-1.85%+1.92%+1.92%-18.46%-25.35%-31.17%--0.00%3.532.820.00%教育
01756華立大学
0.5900.0000.00%3.00万1.77万0.5900.5900.5900.5707.08億7.08億12.00億12.00億-1.67%-3.28%-4.84%+5.36%-6.35%+3.51%-4.84%--0.00%1.621.653.39%教育
01871向中国際
0.1970.0000.00%16.80万3.18万0.1970.1970.1970.1858,588.38万8,588.38万4.36億4.36億-3.90%-4.37%-3.90%-9.63%-25.66%+1.89%-8.52%--0.04%損失損失6.09%教育
00382中滙
2.0900.0000.00%9.60万20.06万2.0902.0902.1002.08024.63億24.63億11.78億11.78億-0.95%-6.70%-14.34%-3.42%-11.21%-11.96%-10.84%8.61%0.01%3.403.650.96%教育
01851銀杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50億3.50億5.00億5.00億-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%教育
01775精英匯集団
0.1700.0000.00%1.60万2,752.000.1700.1700.0000.0008,629.74万8,629.74万5.08億5.08億0.00%0.00%-5.56%-15.00%-28.87%-25.76%-17.07%--0.00%損失損失0.00%教育
01598中国21世紀教育
0.1210.0000.00%0.000.000.1210.1210.0000.0001.41億1.41億11.61億11.61億+10.00%-6.92%-4.72%-3.20%-19.87%-53.46%-55.19%--0.00%3.463.180.00%教育
02779中国新華教育集団
0.7900.0000.00%21.00万16.58万0.7900.7900.8000.77012.71億12.71億16.09億16.09億+2.60%0.00%0.00%+38.60%+11.77%+62.28%+65.69%7.97%0.01%3.423.743.80%教育
00839CHINA EDU GROUP
3.9200.0000.00%583.06万2,281.24万3.9503.9203.9703.870106.38億106.38億27.14億27.14億+3.16%-23.74%-19.84%0.00%-21.18%-33.84%-13.75%8.65%0.22%6.567.052.55%教育
08417DADI EDU
0.0110.0000.00%0.000.000.0110.0110.0000.0001,925.44万1,925.44万17.50億17.50億-21.43%-26.67%-21.43%-8.33%-26.67%-38.89%-45.00%--0.00%損失損失0.00%教育
08363SDMグループ
0.0880.0000.00%0.000.000.0000.0880.0000.0006,857.46万6,857.46万7.79億7.79億-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%損失損失0.00%教育
08195LEGENDARY EDU
1.5700.0000.00%31.40万49.07万1.5601.5701.5701.5406.95億6.95億4.43億4.43億+2.61%-1.88%-2.48%-9.77%-15.14%-0.63%+6.80%--0.07%15.2415.241.91%教育
02371創聯教育
0.0240.0000.00%244.80万5.88万0.0240.0240.0240.0241.62億1.62億67.52億67.52億+20.00%+14.29%+9.09%+50.00%+33.33%0.00%+14.29%--0.04%損失損失0.00%教育
00032CROSS-HAR(HOLD)
6.8000.0000.00%0.000.006.8006.8000.0000.00025.34億25.34億3.73億3.73億0.00%-0.15%-1.45%-2.30%-3.55%-10.29%-7.36%6.18%0.00%7.624.870.00%教育
08160GOLDWAY EDU
0.2600.0000.00%0.000.000.2600.2600.0000.0003,777.07万3,777.07万1.45億1.45億0.00%0.00%-27.78%+62.50%+65.08%+11.23%+44.44%--0.00%損失損失0.00%教育
01565VIRSCEND EDU
0.2000.0000.00%66.20万13.41万0.2000.2000.2150.2006.18億6.18億30.89億30.89億-2.91%-9.09%-18.03%-37.50%+12.99%+82.65%+49.81%8.50%0.02%14.2918.187.50%教育
01769思考楽教育
5.080-0.010-0.20%126.40万642.55万4.9905.0905.2004.95028.70億28.70億5.65億5.65億+6.28%-1.74%-3.61%-10.56%+5.39%+470.79%+80.14%--0.22%20.8230.244.91%教育

ニュース

掲示板

もっと見る