教育

銘柄追加
  • 680.533
  • +1.408+0.21%
取引時間外 12/19 16:00 CST
681.537高値672.033安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01752奥州成峰高教集団
0.0720.007+10.77%2.00万1,410.000.0690.0650.0720.0691.75億1.75億24.36億24.36億+10.77%+10.77%+2.86%+38.46%+41.18%+53.19%+80.00%4.17%0.00%18.0018.004.62%教育
08417DADI EDU
0.0110.001+10.00%2,007.00万21.12万0.0110.0100.0110.0101,925.44万1,925.44万17.50億17.50億+10.00%0.00%0.00%-8.33%-26.67%-47.62%-45.00%--1.15%損失損失10.00%教育
02175CH GENERAL EDU
1.5200.110+7.80%2.70万4.29万1.4301.4101.4901.4307.68億7.68億5.06億5.06億+3.40%-8.43%+27.73%-55.69%-62.47%-60.31%-51.13%--0.01%6.476.474.26%教育
01756華立大学
0.6500.020+3.17%76.90万49.25万0.6500.6300.6500.6307.80億7.80億12.00億12.00億+10.17%+8.33%+10.17%+20.37%+8.33%+8.33%+4.84%--0.06%1.581.583.18%教育
09986大山教育
2.4300.060+2.53%252.60万611.43万2.4302.3702.4702.33019.44億19.44億8.00億8.00億-4.33%-14.13%-26.14%+1.25%-7.60%+305.00%-16.78%--0.32%損失損失5.91%教育
02001新高教集団
1.2600.030+2.44%1,166.30万1,475.07万1.2301.2301.2901.22019.44億19.44億15.43億15.43億+18.87%+29.90%-29.21%-31.15%-35.22%-37.16%-37.78%8.41%0.76%2.352.355.69%教育
01765HOPE EDU
0.1290.003+2.38%1,001.52万125.81万0.1270.1260.1300.12010.61億10.61億82.25億82.25億-11.03%-18.35%-6.52%-2.27%-29.12%-66.05%-64.17%--0.12%1.591.597.94%教育
03978卓越教育
3.7000.080+2.21%244.80万890.85万3.5503.6203.7003.55031.35億31.35億8.47億8.47億+0.27%+13.50%+8.82%+40.68%+18.21%+283.42%+130.53%0.95%0.29%22.9831.094.14%教育
08206神通機器
0.0500.001+2.04%65.40万3.26万0.0470.0490.0500.0479,478.49万9,478.49万18.96億18.96億0.00%-3.85%+28.21%+38.89%+194.12%+163.16%+150.00%--0.03%損失損失6.12%教育
01449立徳教育
0.2700.005+1.89%1.60万4,310.000.2700.2650.2700.2701.80億1.80億6.67億6.67億+3.85%+5.88%+1.89%+3.85%-12.90%-20.59%-29.87%--0.00%8.188.180.00%教育
09901NEW ORIENTAL-S
46.6000.500+1.08%364.10万1.69億46.00046.10046.75045.450762.04億762.04億16.35億16.35億-6.43%-3.72%+4.84%+0.65%-21.13%-26.82%-14.94%1.01%0.22%25.0831.492.82%教育
01525上海建橋教育
2.9200.030+1.04%11.90万34.82万2.9902.8902.9902.90012.12億12.12億4.15億4.15億-1.02%+1.04%-5.81%+0.69%-2.67%-19.11%-18.21%6.85%0.03%3.953.883.11%教育
00032CROSS-HAR(HOLD)
6.8500.020+0.29%2.34万15.95万6.8106.8306.8506.79025.53億25.53億3.73億3.73億+1.63%+3.32%+1.63%+4.74%-3.39%-6.42%-5.91%6.13%0.01%7.684.910.88%教育
02385READBOY
6.4500.0000.00%18.96万121.37万6.4106.4506.4506.35022.70億22.70億3.52億3.52億-2.12%-0.46%-2.71%-0.77%-7.86%-8.77%-16.12%--0.05%損失損失1.55%教育
06913SCVE GROUP
0.3200.0000.00%49.20万15.92万0.3150.3200.3250.3154.27億4.27億13.34億13.34億+6.67%+8.47%+3.23%-1.54%+2.24%-1.54%+3.23%21.88%0.04%3.443.443.13%教育
01593辰林教育
1.4000.0000.00%60.60万84.39万1.3901.4001.4201.38013.95億13.95億9.96億9.96億0.00%-1.41%-0.71%-2.78%-7.28%-23.50%-22.22%--0.06%82.3582.352.86%教育
01935嘉宏教育科技
0.8000.0000.00%0.000.000.8000.8000.0000.00012.81億12.81億16.01億16.01億0.00%-1.23%-4.76%+6.67%+5.26%+23.08%+12.68%--0.00%2.632.990.00%教育
01563国際友連融資
0.2280.0000.00%3.70万8,366.000.2260.2280.2310.2263.86億3.86億16.91億16.91億-8.80%+6.05%-6.94%-25.25%-46.98%-80.84%-79.64%--0.00%6.513.122.19%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億+21.54%+21.54%+12.86%0.00%+2.60%-15.05%-22.55%--0.00%2.092.420.00%教育
01775精英匯集団
0.1700.0000.00%0.000.000.1700.1700.0000.0008,629.74万8,629.74万5.08億5.08億0.00%+5.59%0.00%-1.16%-28.87%-10.05%-17.07%--0.00%損失損失0.00%教育
01569民生教育
0.2030.0000.00%35.80万7.16万0.2000.2030.2030.1998.56億8.56億42.18億42.18億-2.87%+0.50%+2.01%+18.71%-8.64%-13.32%-13.32%4.93%0.01%損失5.641.97%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068睿見教育
0.1400.0000.00%17.60万2.45万0.1400.1400.1400.1383.05億3.05億21.78億21.78億-2.78%+4.48%-6.67%+2.94%-17.65%-39.13%-46.15%39.29%0.01%2.862.861.43%教育
01317楓葉教育
0.2900.0000.00%175.80万48.55万0.3000.2900.3000.2708.69億8.69億29.95億29.95億+3.57%+9.43%+16.47%+37.44%-3.33%+3.57%+5.45%--0.06%48.3348.3310.35%教育
08363SDMグループ
0.0880.0000.00%0.000.000.0000.0880.0000.0006,857.46万6,857.46万7.79億7.79億-7.37%+10.00%-10.20%-60.89%-40.94%+95.56%+33.33%--0.00%損失損失0.00%教育
00499青島控股
0.1330.0000.00%0.000.000.1330.1330.0000.0001.33億1.33億9.99億9.99億0.00%0.00%-6.99%-30.37%-31.79%+90.00%+79.73%--0.00%損失損失0.00%教育
00382中滙
2.150-0.010-0.46%12.20万26.26万2.1702.1602.1702.15025.33億25.33億11.78億11.78億-1.83%+2.87%+2.87%+6.97%-0.19%-3.76%-8.28%8.37%0.01%3.233.230.93%教育
08195LEGENDARY EDU
1.550-0.010-0.64%27.20万41.91万1.5601.5601.5601.5306.87億6.87億4.43億4.43億-3.13%-2.52%-1.27%-4.32%-28.57%+4.03%+5.44%--0.06%14.9015.051.92%教育
01890中国科培教育
1.390-0.010-0.71%15.40万21.53万1.3901.4001.4101.39028.00億28.00億20.14億20.14億+3.73%+6.11%+10.32%+20.87%-3.47%+24.11%+7.75%5.04%0.01%3.083.081.43%教育
09616NEUEDU
2.400-0.020-0.83%800.001,920.002.4002.4202.4002.40015.51億15.51億6.46億6.46億-1.23%-0.83%-3.61%+3.00%-9.91%+6.95%+4.17%15.25%0.00%3.273.270.00%教育

ニュース

掲示板

もっと見る