00012恒基不動産
23.4001.650+7.59%841.98万1.95億21.75021.75023.50021.7501,132.88億1,132.88億48.41億48.41億+10.90%+10.64%+6.85%+5.64%+9.86%+8.58%+2.86%7.69%0.17%12.2312.238.05%不動産デベロッパー
00823領展房地産
33.1002.000+6.43%2,034.93万6.68億31.80031.10033.10031.800845.32億845.32億25.54億25.54億+8.52%+10.33%+5.67%+7.04%-19.80%-19.31%-22.16%7.95%0.80%損失損失4.18%不動産投資信託
01038長江基建
49.2502.950+6.37%762.64万3.74億47.70046.30049.75047.7001,240.91億1,240.91億25.20億25.20億+11.17%+14.14%+11.80%+18.39%+14.67%+26.97%+19.11%5.20%0.30%15.4615.464.43%従来の電気
00016新鴻基不動産
72.4004.200+6.16%860.14万6.19億68.95068.20072.90068.9502,097.99億2,097.99億28.98億28.98億+8.87%+7.18%+0.49%+1.54%-6.58%-23.18%-13.29%6.42%0.30%8.518.785.79%不動産デベロッパー
01113長江実業地産
31.7001.650+5.49%1,266.52万3.98億30.35030.05031.85030.3501,109.51億1,109.51億35.00億35.00億+7.64%+8.75%+6.91%+5.21%-12.74%-23.52%-15.65%6.50%0.36%6.406.404.99%不動産デベロッパー
00001CKH HOLDINGS
40.8002.100+5.43%1,222.24万4.92億38.75038.70040.95038.7501,562.66億1,562.66億38.30億38.30億+8.95%+10.72%+9.24%+16.82%+3.88%-9.47%+1.81%6.20%0.32%6.656.655.69%総合企業
00101恒隆不動産
7.0100.320+4.78%1,114.52万7,771.76万6.7706.6907.0706.760330.35億330.35億47.12億47.12億+6.70%+5.26%0.00%-6.16%-30.32%-37.96%-31.81%10.63%0.24%8.338.334.63%不動産投資
01109華潤置地
27.8001.150+4.32%1,789.01万4.96億26.90026.65028.20026.9001,982.40億1,982.40億71.31億71.31億+1.28%+4.71%+3.54%+26.74%+18.13%-13.58%+4.38%5.69%0.25%5.735.734.88%不動産デベロッパー
00003香港中華ガス
6.5300.270+4.31%5,810.71万3.74億6.2606.2606.5506.2601,218.49億1,218.49億186.60億186.60億+8.47%+12.59%+10.68%+16.61%+14.56%+2.51%+13.57%5.36%0.31%20.0920.094.63%ガス供給
00267中国中信
7.5300.300+4.15%2,222.38万1.66億7.2907.2307.5907.2702,190.50億2,190.50億290.90億290.90億+3.29%+8.35%+3.54%+14.39%+5.72%-12.61%+1.31%7.49%0.08%3.453.454.43%総合企業
00017新世界発展
7.9700.310+4.05%958.07万7,626.80万7.7407.6608.0807.740200.58億200.58億25.17億25.17億+5.70%+9.78%+1.14%-0.38%-25.79%-53.42%-33.14%26.22%0.38%損失22.264.44%不動産デベロッパー
00004九龍倉集団
24.8500.900+3.76%129.22万3,217.19万24.10023.95025.20024.100759.42億759.42億30.56億30.56億+5.30%+10.94%+7.58%-0.40%+7.58%+35.35%-0.40%1.61%0.04%80.4280.424.59%不動産デベロッパー
00688中国海外発展
13.9000.460+3.42%2,647.56万3.70億13.54013.44014.26013.5401,521.34億1,521.34億109.45億109.45億+2.21%+2.51%-0.50%+26.71%+16.71%-13.99%+4.43%5.76%0.24%5.385.385.36%不動産デベロッパー
02318平安保険
36.8501.150+3.22%4,876.56万17.87億35.85035.70037.00035.8506,710.47億2,744.43億182.10億74.48億+2.08%+2.50%+0.96%+28.38%+18.67%-23.69%+9.34%7.22%0.66%7.247.103.22%保険
00066MTR
25.9000.800+3.19%570.65万1.47億25.30025.10025.95025.2001,610.25億1,610.25億62.17億62.17億+4.44%+6.37%+3.39%+8.55%-3.21%-24.80%-11.93%5.06%0.09%20.6920.692.99%公共交通機関
00700テンセント
397.00012.200+3.17%2,752.14万108.43億390.800384.800397.200389.2003.71兆3.71兆93.55億93.55億+4.53%+6.04%+4.53%+31.89%+38.81%+19.58%+36.80%0.86%0.29%25.6529.212.08%電子商取引とインターネットサービス
00011ハンセン銀行
102.9003.000+3.00%215.65万2.20億100.30099.900103.200100.3001,947.73億1,947.73億18.93億18.93億+2.90%+2.18%-3.74%+6.96%+26.49%-0.68%+18.75%6.47%0.11%10.9110.912.90%銀行
00006電能実業
45.1001.250+2.85%559.39万2.52億44.05043.85045.50044.050961.13億961.13億21.31億21.31億+6.62%+8.41%+5.01%+7.36%+3.77%+18.75%+4.37%6.25%0.26%16.0116.013.31%従来の電気
01398中国工商銀行
4.4800.120+2.75%4.84億21.58億4.3804.3604.5004.3801.60兆3,888.37億3,564.06億867.94億+2.65%+5.80%+12.44%+21.27%+33.16%+30.04%+28.58%7.50%0.56%4.003.982.75%銀行
03988中国銀行
3.5900.090+2.57%2.78億9.90億3.5203.5003.5903.5201.06兆3,002.04億2,943.88億836.22億+1.39%+1.39%+3.43%+19.63%+34.41%+38.66%+31.94%7.21%0.33%4.164.132.00%銀行
01299友邦保険
55.6001.350+2.49%3,482.02万19.27億54.70054.25055.70054.6506,195.40億6,195.40億111.43億111.43億+7.44%+4.41%-1.77%+20.71%-12.59%-29.43%-16.84%2.95%0.31%21.0621.061.94%保険
03328交通銀行
5.9000.140+2.43%1,877.43万1.10億5.7705.7605.9205.7704,381.50億2,065.70億742.63億350.12億+3.33%+4.82%+8.68%+23.20%+36.61%+42.55%+32.32%6.97%0.05%4.274.282.60%銀行
00388香港証券取引所
254.2006.000+2.42%749.72万19.04億251.400248.200255.600251.4003,222.84億3,222.84億12.68億12.68億+3.84%+1.03%-3.71%+13.28%+2.55%-12.04%-3.74%3.31%0.59%28.2127.171.69%その他の金融
02319蒙牛乳業
14.7000.340+2.37%2,506.10万3.67億14.34014.36014.80014.340578.49億578.49億39.35億39.35億+3.23%+2.65%+15.36%-3.69%-19.86%-50.94%-28.16%3.65%0.64%10.9010.903.20%乳製品
00939中国建設銀行
5.6600.130+2.35%5.25億29.57億5.5705.5305.6805.5601.42兆1.36兆2,500.11億2,404.17億+5.60%+7.16%+11.60%+29.18%+38.33%+36.73%+34.39%7.74%0.22%3.883.862.17%銀行
01928金沙中国
17.0200.380+2.28%920.02万1.57億16.94016.64017.18016.7401,377.49億1,377.49億80.93億80.93億+3.15%+3.03%-5.34%-18.76%-22.28%-39.65%-25.51%--0.11%17.6225.482.64%カジノとゲーム
00002中電控股
65.7001.200+1.86%497.05万3.25億64.80064.50065.80064.8001,659.88億1,659.88億25.26億25.26億+4.04%+5.71%-0.83%+8.11%+7.07%+14.86%+4.94%4.72%0.20%24.9424.941.55%従来の電気
00083信和置業
8.3700.150+1.82%430.29万3,604.98万8.2608.2208.4208.240723.98億723.98億86.50億86.50億+2.70%+3.85%+1.58%+6.90%+4.49%-7.00%+0.36%6.62%0.05%12.0612.382.19%不動産デベロッパー
02628中国人寿保険
11.2600.200+1.81%2,593.56万2.91億11.16011.06011.30011.1403,182.61億837.88億282.65億74.41億+5.83%+5.74%+8.81%+33.27%+30.65%-7.77%+16.70%4.18%0.35%6.556.251.45%保険
02388中銀香港
23.4000.400+1.74%813.36万1.90億23.00023.00023.40023.0002,474.03億2,474.03億105.73億105.73億+2.63%+2.61%+0.41%+8.81%+30.76%+10.75%+16.68%7.15%0.08%7.567.561.74%銀行
Thelord : 在庫をアップグレードするのは愚かな小売業者に投げ売りさせるためです
ps choa : どうも
让子弹飞（SG) : でたらめを言う。重量オーバーです。すべての価格が地獄のように落ちていますから