02018瑞声科技
34.2502.500+7.87%1,673.74万5.76億31.75031.75035.80031.750410.49億410.49億11.99億11.99億+15.51%+4.74%+11.20%+6.37%+38.10%+82.76%+48.27%0.29%1.40%33.2550.2212.76%電子部品
00023東亜銀行
9.5700.090+0.95%87.11万826.19万9.5209.4809.5709.440251.70億251.70億26.30億26.30億+0.74%-1.95%-4.11%+1.38%-4.40%+5.05%+4.59%5.14%0.03%7.016.111.37%銀行
00293キャセイ航空
9.2400.060+0.65%2,308.19万2.14億9.2009.1809.3009.190594.88億594.88億64.38億64.38億+6.21%+13.51%+14.36%+19.53%+16.37%+28.51%+22.71%6.82%0.36%7.026.561.20%エアラインサービス
02388中銀香港
25.4000.0000.00%1,157.81万2.93億25.50025.40025.55025.1002,685.49億2,685.49億105.73億105.73億+0.40%-2.50%-0.97%+11.26%+11.23%+27.10%+30.36%6.75%0.11%7.518.211.77%銀行
00005HSBC
71.250-0.050-0.07%1,250.92万8.91億71.50071.30071.75070.8001.29兆1.29兆180.64億180.64億+2.22%-0.21%+4.67%+7.03%+7.00%+34.45%+25.89%9.35%0.07%7.347.341.33%銀行
00135昆侖能源
7.780-0.020-0.26%1,200.98万9,374.85万7.8607.8007.8907.740673.65億673.65億86.59億86.59億+2.37%+0.39%-1.14%+10.15%+0.02%+15.63%+18.63%6.20%0.14%10.6610.751.92%ガス供給
00883中国海洋石油
17.060-0.100-0.58%1.01億17.37億17.30017.16017.48017.0208,108.61億7,598.52億475.30億445.40億+1.43%-3.94%-9.83%-14.53%-10.45%+47.07%+47.07%8.21%0.23%5.125.932.68%石油・ガス生産者
00002中電控股
66.600-0.400-0.60%216.81万1.44億66.95067.00067.05066.3001,682.62億1,682.62億25.26億25.26億+1.06%+0.45%-0.30%-3.08%+7.96%+17.25%+7.45%4.65%0.09%22.3025.281.12%従来の電気
01299友邦保険
56.450-0.400-0.70%4,058.50万23.07億56.90056.85058.05056.1506,160.88億6,160.88億109.14億109.14億-0.62%-8.88%-10.18%+3.19%-4.89%-20.51%-15.00%2.97%0.37%16.3420.953.34%保険
00941中国移動
70.450-0.550-0.77%1,707.44万12.03億70.95071.00071.30069.9001.51兆1.45兆214.83億205.81億-0.14%-0.49%-2.29%-3.36%+3.22%+20.84%+17.81%7.08%0.08%9.9510.411.97%電気通信サービス
00001CKH HOLDINGS
39.900-0.350-0.87%494.16万1.98億40.10040.25040.65039.6501,528.19億1,528.19億38.30億38.30億-0.87%-3.27%-4.43%-4.11%+6.79%+5.45%+1.30%6.17%0.13%6.796.502.48%総合企業
00083信和置業
7.750-0.070-0.90%770.61万6,008.18万7.8207.8207.9207.720670.35億670.35億86.50億86.50億-0.51%-2.27%-1.27%-4.67%-3.49%+3.33%-2.02%7.46%0.09%15.2315.232.56%不動産デベロッパー
00011ハンセン銀行
92.150-0.850-0.91%163.92万1.51億92.85093.00093.00091.5001,734.51億1,734.51億18.82億18.82億+0.16%-3.66%-3.51%+0.38%-12.98%+11.97%+9.38%7.45%0.09%9.689.721.61%銀行
00857中国石油天然気
5.550-0.060-1.07%9,015.16万5.03億5.6105.6105.6905.5201.02兆1,170.99億1,830.21億210.99億+1.46%-2.97%-7.96%-16.29%-25.67%+17.91%+18.93%8.88%0.43%5.655.713.03%石油・ガス生産者
01113長江実業地産
31.500-0.350-1.10%361.08万1.14億31.90031.85032.20031.3501,102.43億1,102.43億35.00億35.00億-0.16%-4.83%-2.48%+2.24%+2.57%-15.30%-15.30%6.40%0.10%7.066.362.67%不動産デベロッパー
00016新鴻基不動産
76.300-0.850-1.10%321.11万2.46億77.80077.15078.00075.7002,211.01億2,211.01億28.98億28.98億-0.20%-5.16%-7.29%+6.56%+5.10%+0.26%-5.45%4.91%0.11%11.6111.612.98%不動産デベロッパー
01928金沙中国
19.220-0.220-1.13%1,162.16万2.25億19.52019.44019.68019.1001,555.55億1,555.55億80.93億80.93億+0.95%-7.60%-3.22%+29.17%+1.16%-11.22%-15.89%--0.14%18.8228.772.98%カジノとゲーム
00386中国石油化工
4.120-0.050-1.20%1.65億6.81億4.1904.1704.2104.0905,014.03億1,002.70億1,217.00億243.37億-1.67%-5.50%-9.65%-17.61%-11.23%+7.82%+11.01%9.20%0.68%9.167.792.88%石油・ガス生産者
00027銀河娯楽
32.600-0.400-1.21%920.93万3.04億32.90033.00033.75032.3501,425.79億1,425.79億43.74億43.74億-0.15%-10.19%-4.96%+6.71%-13.53%-22.57%-24.10%2.45%0.21%17.1320.884.24%カジノとゲーム
00762中国聯通
6.470-0.080-1.22%3,140.75万2.04億6.5606.5506.6006.4101,979.70億1,979.70億305.98億305.98億-3.58%-0.31%-5.27%+0.94%+8.87%+41.18%+44.33%6.45%0.10%8.719.592.90%電気通信サービス
00019太古A
64.000-0.800-1.23%75.73万4,857.32万65.05064.80065.30063.500518.79億518.79億8.11億8.11億-0.93%-2.96%-1.39%-1.16%-3.32%+34.88%+1.83%5.20%0.09%3.103.072.78%総合企業
00066MTR
27.150-0.350-1.27%250.77万6,811.73万27.50027.50027.55027.0001,690.04億1,690.04億62.25億62.25億-0.37%-3.72%-4.74%-2.44%+6.55%-5.70%-6.35%4.82%0.04%17.5221.722.00%公共交通機関
00939中国建設銀行
5.870-0.080-1.34%2.77億16.32億5.9705.9506.0005.8501.47兆1.41兆2,500.11億2,404.17億+0.17%-5.32%-3.61%+2.26%+13.72%+41.39%+39.38%7.46%0.12%3.974.002.52%銀行
03988中国銀行
3.620-0.050-1.36%2.89億10.48億3.6703.6703.6903.6001.07兆3,027.13億2,943.88億836.22億+0.28%-3.98%-4.23%+0.84%+4.90%+39.18%+33.04%7.15%0.35%4.134.172.45%銀行
03328交通銀行
5.790-0.080-1.36%1,971.32万1.15億5.8705.8705.9305.7504,299.81億2,027.19億742.63億350.12億-0.17%-4.30%-6.46%-6.46%+5.87%+36.59%+29.85%7.10%0.06%4.204.203.07%銀行
00006電能実業
50.450-0.700-1.37%221.15万1.12億51.20051.15051.30050.2001,075.14億1,075.14億21.31億21.31億+0.10%-0.30%-2.42%-4.03%+18.65%+36.98%+18.90%5.59%0.10%17.7717.912.15%従来の電気
00144招商局港口
12.720-0.180-1.40%233.16万2,975.58万13.06012.90013.06012.620533.99億533.99億41.98億41.98億+1.44%+0.32%-5.36%+8.63%+19.66%+34.32%+28.36%5.74%0.06%7.288.573.41%配送と港
00992聯想集団
9.070-0.130-1.41%6,446.57万5.96億9.2509.2009.4909.0401,125.10億1,125.10億124.05億124.05億-1.09%-7.73%-17.55%-3.82%-19.16%-0.77%-14.60%4.17%0.52%12.2114.224.89%コンピューターと周辺機器
00003香港中華ガス
5.900-0.090-1.50%2,019.85万1.19億5.9705.9906.0105.8701,100.93億1,100.93億186.60億186.60億-1.99%-2.96%-3.59%-4.99%+2.25%+13.46%+4.80%5.93%0.11%20.0018.152.34%ガス供給
02319蒙牛乳業
16.880-0.260-1.52%2,413.82万4.16億17.30017.14017.74016.760662.12億662.12億39.23億39.23億+0.48%-8.56%+1.44%+38.59%+18.02%-30.86%-17.51%3.19%0.62%14.2712.485.72%乳製品
