ダブル 11 ショッピング フェスティバル

銘柄追加
  • 7,804.780
  • +143.991+1.88%
取引時間外 07/22 16:00 CST
7,844.032高値7,674.975安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
00493國美零售
0.0270.003+12.50%7,628.32万194.47万0.0240.0240.0270.02312.93億12.93億478.91億478.91億+8.00%+17.39%+3.85%+12.50%-49.06%-75.23%-57.14%--0.16%損失損失16.67%ホームセンター小売業者
01810小米集団
17.2200.700+4.24%1.18億20.16億16.56016.52017.32016.5404,298.05億4,298.05億249.60億249.60億+4.62%+4.62%-5.28%+6.43%+30.26%+49.22%+10.38%--0.47%22.3322.284.72%電気通信機器
02057ZTO EXPRESS-SW
157.7004.700+3.07%65.81万1.03億153.000153.000158.200153.0001,281.89億1,281.89億8.13億8.13億-0.76%+1.87%-4.83%-1.44%+23.25%-23.13%+0.35%3.08%0.08%13.5613.183.40%航空貨物と物流
02298都市麗人
0.2060.006+3.00%56.10万11.02万0.1960.2000.2060.1944.63億4.63億22.49億22.49億-0.96%-3.29%-2.83%-10.43%-1.90%-45.79%-13.81%--0.03%9.819.816.00%衣装
00700テンセント
373.2009.200+2.53%1,696.09万63.09億367.200364.000375.800365.4003.48兆3.48兆93.21億93.21億-4.36%-1.43%-2.15%+13.43%+38.94%+7.74%+28.60%0.92%0.18%24.0227.362.86%電子商取引とインターネットサービス
00598中外運
3.5700.070+2.00%348.00万1,229.76万3.4703.5003.5803.470260.40億72.77億72.94億20.38億0.00%-0.83%-6.05%-9.46%+17.33%+51.45%+14.69%8.77%0.17%5.805.593.14%配送と港
06123圓通速逓
1.4800.020+1.37%13.00万18.98万1.4601.4601.4801.4506.22億6.22億4.20億4.20億+1.37%0.00%-4.52%+27.92%+25.74%-5.55%+17.74%1.55%0.03%6.436.432.06%航空貨物と物流
09618京東
104.1001.400+1.36%475.46万4.94億102.800102.700105.000102.3003,179.07億3,179.07億30.54億30.54億-2.44%+1.07%-4.93%-2.35%+24.85%-29.53%-4.95%2.86%0.16%11.5111.922.63%電子商取引とインターネットサービス
02618JD LOGISTICS
8.2600.110+1.35%332.46万2,724.19万8.1508.1508.2808.090546.99億546.99億66.22億66.22億-0.60%-0.36%-0.96%+1.35%+11.32%-33.06%-15.54%--0.05%26.9180.192.33%調達とサプライチェーン管理
09988阿里巴巴集団
74.7500.950+1.29%3,390.36万25.28億73.80073.80075.20073.7001.42兆1.42兆190.08億190.08億-2.48%+4.11%+3.82%+9.64%+13.21%-17.09%+1.04%2.21%0.18%16.1516.152.03%電子商取引とインターネットサービス
01691JS環球
1.5800.020+1.28%81.85万128.63万1.5601.5601.5801.55054.90億54.90億34.75億34.75億-1.25%+1.94%+1.94%+9.72%+2.60%+27.34%+1.94%2.47%0.02%5.345.341.92%家庭電化製品
01913PRADA
53.3000.650+1.23%50.57万2,686.32万52.65052.65053.70051.7001,363.85億1,363.85億25.59億25.59億-1.30%-5.58%-6.49%-9.15%+21.78%-8.37%+22.48%2.13%0.02%23.4423.443.80%その他の衣類アクセサリー
00590六福集団
15.2800.180+1.19%53.90万815.32万15.02015.10015.28014.90089.71億89.71億5.87億5.87億-0.39%0.00%-8.72%-16.32%-23.60%-16.82%-27.06%4.93%0.09%5.085.082.52%他の小売業者
00241阿里健康信息
3.3300.030+0.91%2,456.91万8,146.35万3.3403.3003.3603.260535.85億535.85億160.92億160.92億+3.10%+6.73%-4.86%+23.79%+6.39%-35.84%-21.46%--0.15%54.5954.593.03%医薬品流通
06288FAST RETAIL-DRS
20.3500.150+0.74%5,700.0011.63万20.50020.20020.50020.3506,475.80億305.25億318.22億15.00億-4.46%-0.73%+4.57%-3.33%-2.69%+8.55%+3.76%0.85%0.00%34.8540.140.74%衣装
01585雅迪控股
10.2400.060+0.59%404.26万4,132.21万10.20010.18010.34010.100313.73億313.73億30.64億30.64億-2.10%+2.71%-2.10%-21.23%-8.57%-39.34%-22.66%4.69%0.13%10.7710.772.36%
01458周黑鴨
1.7400.010+0.58%416.30万713.18万1.7401.7301.7401.68040.50億40.50億23.28億23.28億+1.16%+1.75%-0.57%+1.16%+2.96%-38.73%-20.18%9.94%0.18%31.6431.643.47%包装食品
01929周大福
8.0500.020+0.25%663.19万5,287.11万8.0308.0308.0807.820804.01億804.01億99.88億99.88億-2.42%-1.47%-7.68%-25.74%-23.48%-37.65%-30.72%3.11%0.07%12.3712.373.24%他の小売業者
02280慧聡
0.1890.0000.00%0.000.000.1890.1890.0000.0002.48億2.48億13.10億13.10億+5.59%+6.18%+6.18%-5.50%-16.74%-28.68%-18.88%--0.00%損失損失0.00%電子商取引とインターネットサービス
03331維達国際
23.4500.0000.00%0.000.0023.45023.4500.0000.000282.17億282.17億12.03億12.03億0.00%0.00%+0.64%+3.08%+21.50%+17.25%+3.08%0.43%0.00%111.67111.670.00%パーソナルケア
01368特歩国際
4.8500.0000.00%563.05万2,716.78万4.8904.8504.9204.740128.26億128.26億26.45億26.45億-1.62%+5.43%0.00%+8.26%+26.96%-36.71%+12.01%4.47%0.21%11.2811.283.71%履物
00636嘉里物流
6.8300.0000.00%25.00万169.83万6.8506.8306.8506.710123.45億123.45億18.07億18.07億-3.67%-6.18%-15.99%-7.33%-24.11%-20.77%-15.57%3.22%0.01%15.5915.592.05%航空貨物と物流
02020安踏体育用品
72.550-0.050-0.07%413.64万2.99億72.15072.60073.10071.2502,055.07億2,055.07億28.33億28.33億-2.36%+1.68%-7.11%-15.74%+10.43%-9.80%-2.75%2.72%0.15%18.1918.192.55%衣装
02331李寧
15.020-0.040-0.27%1,692.55万2.53億15.06015.06015.28014.820388.19億388.19億25.84億25.84億-2.59%-3.10%-14.17%-17.91%-2.19%-63.23%-27.43%4.04%0.66%11.0411.043.05%衣装
00973L’OCCITANE
33.300-0.150-0.45%14.40万479.76万33.30033.45033.50033.250491.16億491.16億14.75億14.75億+0.45%+0.91%+0.60%+5.21%+50.34%+43.57%+49.33%0.77%0.01%61.7861.780.75%他の小売業者
03306江南布衣
12.960-0.080-0.61%74.60万966.32万13.20013.04013.38012.82067.23億67.23億5.19億5.19億-6.22%-11.84%-16.49%-5.95%+46.94%+83.57%+34.30%11.73%0.14%7.409.984.29%衣装
03998波司登国際
3.980-0.030-0.75%1,244.54万4,945.75万3.9804.0104.0103.920439.16億439.16億110.34億110.34億-2.45%-0.50%-10.96%-11.36%+18.10%+21.90%+13.39%4.60%0.11%12.9612.962.24%衣装
00178SaSa
0.750-0.010-1.32%227.00万169.21万0.7500.7600.7500.74023.27億23.27億31.03億31.03億-5.06%-5.06%-10.71%+4.17%-12.79%-46.43%-25.74%--0.07%10.5610.561.32%他の小売業者
09956ANE
7.220-0.120-1.63%54.80万394.45万7.3807.3407.3807.13083.94億83.94億11.63億11.63億+1.69%+1.12%+12.29%+47.05%+65.98%+41.02%+29.16%--0.05%14.1819.413.41%道路輸送
02130CN LOGISTICS
3.550-0.070-1.93%5.50万19.43万3.5003.6203.6203.48010.67億10.67億3.00億3.00億-6.33%-6.58%-6.58%+16.78%-41.13%-54.78%-41.52%1.07%0.02%22.0522.053.87%航空貨物と物流

コメント

もっと見る