「独身の日」セール

銘柄追加
  • 11,760.793
  • -466.558-3.82%
休場 02/28 16:00 CST
12,204.030高値11,689.213安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00178SaSa
0.6400.010+1.59%238.40万149.75万0.6300.6300.6400.62019.86億19.86億31.03億31.03億+1.59%-1.54%-3.03%-4.48%-4.83%-17.15%-7.25%9.06%0.08%13.339.013.18%他の小売業者
02130CN LOGISTICS
3.4100.020+0.59%1.10万3.75万3.4103.3903.4103.36010.25億10.25億3.00億3.00億-0.87%-2.29%+1.19%+1.49%-5.28%-43.36%-1.16%0.88%0.00%19.0521.181.48%航空貨物と物流
02298都市麗人
0.2600.0000.00%17.90万4.63万0.2600.2600.2600.2555.85億5.85億22.49億22.49億-1.89%-1.89%-1.89%-1.89%-6.81%+20.37%0.00%4.23%0.01%5.4212.381.92%衣装
00493國美零售
0.0190.0000.00%1.42億281.83万0.0200.0190.0210.0199.10億9.10億478.91億478.91億-9.52%-9.52%0.00%-13.64%-13.64%-54.76%-5.00%--0.30%損失損失10.53%ホームセンター小売業者
02020安踏体育用品
87.300-1.350-1.52%2,280.32万20.17億89.80088.65091.85086.4002,450.70億2,450.70億28.07億28.07億+4.68%-0.96%+5.75%+15.55%+15.45%+16.37%+12.14%2.69%0.81%16.9321.696.15%衣装
06123圓通速逓
1.100-0.020-1.79%21.40万23.28万1.0901.1201.1001.0804.62億4.62億4.20億4.20億-5.17%-8.33%+2.80%-16.03%-8.33%-0.63%-4.35%2.09%0.05%損失4.781.79%航空貨物と物流
06288FAST RETAIL-DRS
23.050-0.450-1.91%2,100.004.86万23.55023.50023.55023.0507,334.99億345.75億318.22億15.00億-3.56%-2.12%-6.30%-10.66%-4.75%+6.41%-10.66%0.50%0.00%35.7936.652.13%衣装
02280慧聡
0.196-0.004-2.00%0.000.000.1960.2000.0000.0002.57億2.57億13.10億13.10億-2.00%-6.67%+5.95%+20.99%0.00%-16.60%+20.25%--0.00%損失損失0.00%アプリケーションソフトウェア
09956ANE
6.740-0.160-2.32%272.35万1,847.65万6.8006.9006.8906.69078.56億78.56億11.66億11.66億-4.53%-3.99%-5.60%-16.38%-12.47%+80.70%-15.75%--0.23%10.6618.172.90%道路輸送
00598中外運
3.740-0.090-2.35%1,503.40万5,683.69万3.7803.8303.8303.740272.80億76.23億72.94億20.38億+0.27%-0.80%+0.81%+15.08%+9.96%+20.49%+1.91%8.45%0.74%6.325.852.35%配送と港
01810小米集団
51.850-1.250-2.35%6.67億349.20億55.75053.10055.75050.6501.30兆1.30兆251.08億251.08億+0.29%+16.00%+35.38%+86.18%+165.90%+288.10%+50.29%--2.66%60.6467.519.61%電気通信機器
01913PRADA
66.200-1.800-2.65%197.92万1.32億67.50068.00067.85065.1001,693.94億1,693.94億25.59億25.59億-2.58%-6.03%+5.67%+22.82%+18.74%+26.42%+10.06%1.71%0.08%26.9329.114.04%その他の衣類アクセサリー
02057ZTO EXPRESS-SW
149.700-4.500-2.92%156.46万2.36億153.000154.200153.800148.2001,203.80億1,203.80億8.04億8.04億-7.59%-4.83%-0.86%+1.29%-11.14%+2.87%-1.06%5.08%0.20%12.5812.473.63%航空貨物と物流
03998波司登国際
3.790-0.120-3.07%1.12億4.24億3.8803.9103.8903.760438.25億438.25億115.63億115.63億-1.81%-4.05%+1.07%-8.67%+0.53%+4.70%-2.32%6.57%0.97%12.0312.943.33%衣装
00636嘉里物流
6.750-0.220-3.16%125.66万858.94万6.9806.9707.0206.740122.00億122.00億18.07億18.07億+0.90%-0.44%+2.74%-6.90%-2.17%-22.15%-1.89%3.41%0.07%9.7315.414.02%航空貨物と物流
00590六福集団
15.020-0.500-3.22%145.57万2,204.50万15.54015.52015.58014.92088.18億88.18億5.87億5.87億-1.18%+4.45%+5.03%+6.45%+7.98%-22.62%+4.74%8.14%0.25%7.004.994.25%他の小売業者
02331李寧
17.080-0.580-3.28%5,622.59万9.79億17.56017.66018.12016.940441.48億441.48億25.85億25.85億+3.14%+1.67%+6.62%+9.49%+16.51%-11.34%+3.77%3.61%2.18%13.3512.556.68%履物
00700テンセント
478.600-16.800-3.39%5,216.08万251.87億492.800495.400497.800476.0004.39兆4.39兆91.79億91.79億-7.43%+0.80%+19.29%+19.65%+25.29%+67.69%+14.77%0.73%0.57%23.3334.554.40%デジタルソリューションサービス
09618京東
160.600-6.600-3.95%1,668.43万26.99億164.900167.200166.600159.0004,655.79億4,655.79億28.99億28.99億-0.62%-1.47%+2.36%+12.94%+49.81%+76.04%+18.09%1.95%0.58%12.0317.464.55%オンライン小売業者
01368特歩国際
5.150-0.220-4.10%1,073.63万5,611.28万5.3705.3705.4205.120142.89億142.89億27.75億27.75億-2.46%-6.36%-14.17%-0.39%+12.27%+45.60%-8.69%12.64%0.39%11.6812.565.59%履物
01691JS環球
1.660-0.080-4.60%3,927.01万6,588.75万1.7501.7401.7601.65057.68億57.68億34.75億34.75億-9.78%-9.29%-9.78%+16.08%+8.50%+13.70%+19.42%--1.13%28.625.616.32%家庭電化製品
02618JD LOGISTICS
13.920-0.700-4.79%1,361.33万1.91億14.60014.62014.60013.740924.83億924.83億66.44億66.44億-5.69%-6.58%+4.35%-1.00%+45.76%+80.54%+8.75%--0.21%15.15136.475.88%調達とサプライチェーン管理
01585雅迪控股
12.740-0.660-4.93%1,510.83万1.96億13.26013.40013.40012.700396.55億396.55億31.13億31.13億+2.25%+5.29%-1.09%+3.58%+15.82%+13.14%-1.55%3.71%0.49%14.5613.615.22%
00241阿里健康信息
5.010-0.270-5.11%2.73億13.65億5.1805.2805.2304.870806.20億806.20億160.92億160.92億-17.05%-15.08%+38.78%+40.34%+66.45%+42.74%+50.90%--1.70%60.3682.136.82%医薬品流通
01929周大福
7.510-0.420-5.30%1,283.89万9,731.60万7.9307.9307.9307.460750.05億750.05億99.87億99.87億-5.65%-4.33%+7.13%+8.68%+16.43%-33.19%+11.59%6.66%0.13%16.7611.545.93%他の小売業者
06988JOY SPREADER
0.113-0.007-5.83%116.10万13.10万0.1200.1200.1200.1102.68億2.68億23.72億23.72億-15.04%+7.62%+11.88%+4.63%+44.87%-41.75%+3.67%--0.05%損失損失8.33%インタラクティブメディアとサービス
09988阿里巴巴集団
127.500-8.200-6.04%2.09億270.80億133.600135.700133.800127.1002.42兆2.42兆190.08億190.08億-7.94%+2.74%+44.39%+52.88%+56.54%+78.87%+54.73%1.29%1.10%18.6527.554.94%オンライン小売業者
01458周黑鴨
1.820-0.120-6.19%684.85万1,273.43万1.9501.9401.9501.82040.37億40.37億22.18億22.18億-2.67%+2.82%+6.43%+8.33%+21.33%+1.68%+4.00%2.91%0.31%79.1331.936.70%包装食品
03306江南布衣
14.620-1.040-6.64%664.60万9,969.27万15.70015.66015.76014.60075.84億75.84億5.19億5.19億-16.07%-12.56%-11.61%-0.14%+16.22%+51.82%-16.65%11.70%1.28%8.028.157.41%衣装
09991BAOZUN-SW
8.150-0.600-6.86%8,700.007.17万8.4808.7508.6908.04014.32億14.32億1.76億1.76億-11.61%-17.26%+4.89%+16.43%+30.40%+28.35%+10.28%--0.01%損失損失7.43%オンライン小売業者

ニュース

掲示板

もっと見る