「独身の日」セール

銘柄追加
  • 9,627.278
  • +154.988+1.64%
寄付前 12/12 16:00 CST
9,721.403高値9,479.525安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01880CTG DUTY-FREE
57.3504.050+7.60%499.25万2.81億54.00053.30057.40053.1001,186.49億66.75億20.69億1.16億+12.56%+14.47%+10.50%+44.64%+10.08%-26.46%-23.37%3.16%4.29%19.4415.838.07%旅行と観光
01585雅迪控股
13.7000.820+6.37%3,306.38万4.52億12.88012.88014.04012.880426.43億426.43億31.13億31.13億+21.67%+11.38%-0.44%+25.46%+22.76%-4.46%+3.47%3.45%1.06%15.6614.649.01%
03998波司登国際
4.1400.220+5.61%7,406.77万3.01億3.9203.9204.1503.900460.11億460.11億111.14億111.14億+4.55%-1.66%-0.96%+15.00%-3.72%+33.55%+25.08%5.99%0.67%12.6213.576.38%衣装
01810小米集団
31.6001.150+3.78%1.45億45.32億30.65030.45031.80030.4507,892.52億7,892.52億249.76億249.76億+7.30%+13.46%+13.46%+64.24%+70.63%+112.37%+102.56%--0.58%36.7440.934.43%電気通信機器
01691JS環球
1.4600.050+3.55%413.30万598.28万1.3901.4101.4701.39050.73億50.73億34.75億34.75億+5.80%+2.10%-4.58%-3.31%-5.81%+9.77%-5.81%--0.12%25.174.935.67%家庭電化製品
01458周黑鴨
1.8000.060+3.45%1,558.65万2,804.21万1.7401.7401.8401.73040.82億40.82億22.68億22.68億+6.51%+7.14%+7.78%+25.87%+2.86%-16.67%-17.43%2.83%0.69%78.2632.146.32%包装食品
01368特歩国際
5.8700.190+3.35%1,156.30万6,758.40万5.5505.6805.9305.550157.53億157.53億26.84億26.84億+10.96%+13.54%+12.67%+35.25%+37.89%+52.59%+57.50%11.47%0.43%12.8713.846.69%履物
02331李寧
17.6400.460+2.68%2,131.56万3.75億17.14017.18017.96016.820455.90億455.90億25.84億25.84億+9.84%+13.08%+9.02%+36.53%+0.30%-17.70%-13.04%3.49%0.83%13.7912.966.64%履物
02020安踏体育用品
84.5002.050+2.49%985.99万8.32億82.00082.45086.30081.9002,390.70億2,390.70億28.29億28.29億+9.67%+11.85%+4.06%+21.76%+7.55%+14.70%+15.09%2.76%0.35%16.5221.175.34%衣装
09988阿里巴巴集団
88.0001.800+2.09%6,484.55万56.85億85.95086.20088.75085.9501.68兆1.68兆190.81億190.81億+7.38%+5.52%+0.06%+7.32%+19.89%+30.27%+18.95%1.87%0.34%17.6419.093.25%オンライン小売業者
03306江南布衣
16.2000.300+1.89%334.05万5,390.23万15.80015.90016.36015.62084.04億84.04億5.19億5.19億+9.76%+10.66%+16.71%+24.62%+6.86%+107.43%+84.30%10.56%0.64%9.049.044.65%衣装
06988JOY SPREADER
0.1090.002+1.87%29.80万3.22万0.1030.1070.1120.1032.59億2.59億23.72億23.72億+9.00%+0.93%-5.22%+21.11%-14.84%-61.07%-52.40%--0.01%損失損失8.41%インタラクティブメディアとサービス
02130CN LOGISTICS
3.4800.060+1.75%5,000.001.73万3.4803.4203.4803.42010.46億10.46億3.00億3.00億+1.16%+3.57%+1.16%+1.46%-7.94%-42.29%-42.48%0.86%0.00%19.4421.611.75%航空貨物と物流
00241阿里健康信息
3.7700.060+1.62%5,688.82万2.14億3.7103.7103.8403.630606.66億606.66億160.92億160.92億+6.50%+5.60%-6.68%+37.09%+8.02%-12.33%-11.08%--0.35%45.4261.805.66%医薬品流通
09991BAOZUN-SW
7.1100.110+1.57%1.82万13.07万7.2007.0007.2407.11012.73億12.73億1.79億1.79億+10.92%+1.57%+12.86%+15.42%+22.59%+0.85%+1.28%--0.01%損失損失1.86%オンライン小売業者
00700テンセント
415.6005.800+1.42%2,341.43万97.64億414.000409.800422.800409.2003.85兆3.85兆92.68億92.68億+2.57%+3.90%+3.02%+10.01%+7.22%+34.85%+43.21%0.83%0.25%20.4630.293.32%デジタルソリューションサービス
01929周大福
7.1400.090+1.28%1,240.24万8,876.68万7.0507.0507.2506.960713.12億713.12億99.88億99.88億+5.15%+3.33%+3.18%+23.10%-15.70%-31.41%-35.79%7.00%0.12%15.9410.974.11%他の小売業者
00598中外運
3.5800.040+1.13%1,239.00万4,448.66万3.5403.5403.6303.540261.13億72.97億72.94億20.38億+6.87%+10.15%+9.15%+9.48%-3.27%+31.91%+21.19%8.83%0.61%6.055.602.54%配送と港
01913PRADA
63.6500.700+1.11%228.90万1.47億63.70062.95066.15063.2501,628.69億1,628.69億25.59億25.59億+9.46%+18.09%+16.79%+26.67%+10.70%+53.87%+46.27%1.78%0.09%25.9027.994.61%その他の衣類アクセサリー
00590六福集団
14.5600.120+0.83%46.50万677.04万14.50014.44014.64014.46085.48億85.48億5.87億5.87億+2.18%+3.19%+2.32%+7.93%-6.61%-29.80%-26.32%8.40%0.08%6.794.841.25%他の小売業者
02057ZTO EXPRESS-SW
148.0001.200+0.82%146.86万2.18億145.900146.800150.200144.6001,190.13億1,190.13億8.04億8.04億+1.65%+0.14%-9.04%-14.45%-10.99%-8.09%-4.16%5.13%0.18%12.4412.333.82%航空貨物と物流
09956ANE
8.0700.030+0.37%36.85万296.47万8.0808.0408.0907.98094.07億94.07億11.66億11.66億+3.46%+0.12%+0.25%+4.13%+28.71%+29.12%+44.36%--0.03%12.7721.751.37%道路輸送
06288FAST RETAIL-DRS
27.1000.050+0.18%1,200.003.25万27.05027.05027.10027.0508,623.79億406.50億318.22億15.00億+0.18%+6.69%+12.92%+12.22%+38.27%+38.89%+38.18%0.75%0.00%43.0843.080.19%衣装
00636嘉里物流
6.9600.0000.00%78.42万542.96万6.9006.9607.0006.860125.80億125.80億18.07億18.07億+0.87%-4.00%+1.02%-0.57%-15.02%-0.85%-12.89%3.30%0.04%10.0315.892.01%航空貨物と物流
00178SaSa
0.7100.0000.00%175.20万123.92万0.7100.7100.7200.70022.03億22.03億31.03億31.03億-1.39%+5.97%+5.58%+10.51%-6.89%-26.99%-25.46%8.17%0.06%14.7910.002.82%他の小売業者
09618京東
147.800-1.200-0.81%1,593.84万23.59億149.200149.000150.400145.1004,284.72億4,284.72億28.99億28.99億+3.94%+3.94%+9.40%+42.94%+31.49%+47.17%+34.94%2.12%0.55%11.0716.073.56%オンライン小売業者
06123圓通速逓
1.230-0.010-0.81%14.40万17.63万1.2201.2401.2601.2105.17億5.17億4.20億4.20億-0.81%-6.11%-6.11%+1.65%-21.15%+3.62%-2.15%1.87%0.03%損失5.354.03%航空貨物と物流
02618JD LOGISTICS
14.080-0.400-2.76%750.95万1.07億14.32014.48014.48014.080933.14億933.14億66.27億66.27億-0.42%+0.14%-5.63%+38.04%+66.23%+50.11%+43.97%--0.11%15.27136.702.76%調達とサプライチェーン管理
02298都市麗人
0.265-0.010-3.64%110.00万29.75万0.2600.2750.2750.2605.96億5.96億22.49億22.49億+6.00%0.00%-5.36%+6.43%+27.40%+15.72%+16.23%4.15%0.05%5.5212.625.46%衣装
00493國美零售
0.021-0.001-4.55%1.26億265.54万0.0220.0220.0220.02010.06億10.06億478.91億478.91億0.00%-4.55%-16.00%0.00%-25.00%-65.57%-66.67%--0.26%損失損失9.09%ホームセンター小売業者

ニュース

掲示板

もっと見る