「独身の日」セール

銘柄追加
  • 11,929.413
  • +9.045+0.08%
取引時間終了 03/04 16:00 CST
11,990.900高値11,611.239安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01929周大福
7.9600.390+5.15%1,224.65万9,622.69万7.5807.5708.0707.530794.99億794.99億99.87億99.87億+2.71%+0.76%+13.23%+12.43%+30.49%-30.90%+18.28%6.28%0.12%17.7712.237.13%他の小売業者
02057ZTO EXPRESS-SW
158.2006.000+3.94%177.20万2.80億152.900152.200162.000151.1001,272.15億1,272.15億8.04億8.04億+3.47%-0.13%+7.69%+6.32%-8.22%+11.94%+4.56%4.80%0.22%13.3013.187.16%航空貨物と物流
02618JD LOGISTICS
14.5400.480+3.41%803.07万1.15億13.88014.06014.64013.720966.02億966.02億66.44億66.44億+1.54%+0.69%+9.32%+3.12%+50.83%+85.70%+13.59%--0.12%15.82142.556.54%調達とサプライチェーン管理
06123圓通速逓
1.1200.030+2.75%31.40万34.74万1.0801.0901.1401.0804.71億4.71億4.20億4.20億0.00%-4.27%+1.82%-8.94%-5.88%-4.84%-2.61%2.05%0.08%損失4.875.51%航空貨物と物流
00636嘉里物流
6.9500.180+2.66%114.10万788.52万6.7706.7707.0506.720125.62億125.62億18.07億18.07億+4.35%+2.51%+5.95%-1.84%+4.51%-22.09%+1.02%3.31%0.06%10.0115.874.87%航空貨物と物流
00241阿里健康信息
5.3100.130+2.51%1.51億7.84億5.0505.1805.3204.970854.48億854.48億160.92億160.92億-3.10%-8.61%+41.22%+44.69%+81.23%+50.00%+59.94%--0.94%63.9887.056.76%医薬品流通
09991BAOZUN-SW
8.0600.160+2.03%1.04万8.34万7.9007.9008.0607.90014.16億14.16億1.76億1.76億-2.89%-16.65%-0.98%+19.41%+33.67%+29.79%+9.07%--0.01%損失損失2.03%オンライン小売業者
00700テンセント
492.6009.400+1.95%2,853.87万138.61億479.000483.200493.000473.2004.52兆4.52兆91.79億91.79億+1.61%-2.16%+17.06%+23.21%+30.25%+71.40%+18.13%0.71%0.31%24.0235.564.10%デジタルソリューションサービス
02298都市麗人
0.2650.005+1.92%55.10万14.43万0.2600.2600.2650.2605.96億5.96億22.49億22.49億+1.92%+3.92%+1.92%+3.92%+2.32%+22.12%+1.92%4.15%0.02%5.5212.621.92%衣装
00598中外運
3.8500.060+1.58%718.80万2,735.64万3.7703.7903.8503.760280.83億78.47億72.94億20.38億+4.05%+2.12%+5.48%+17.02%+12.54%+23.64%+4.90%8.21%0.35%6.506.032.38%配送と港
01880CTG DUTY-FREE
47.8500.500+1.06%126.85万5,985.43万47.60047.35047.85046.450989.95億55.69億20.69億1.16億+4.82%+0.31%-1.75%-11.06%+10.25%-39.69%-9.89%3.79%1.09%21.5121.512.96%旅行と観光
09618京東
160.4001.400+0.88%758.01万12.02億156.200159.000160.900154.3004,650.00億4,650.00億28.99億28.99億+3.48%+2.43%-1.05%+8.89%+52.91%+76.70%+17.94%1.95%0.26%12.0217.444.15%オンライン小売業者
01691JS環球
1.7100.010+0.59%2,173.30万3,720.51万1.6801.7001.7401.67059.42億59.42億34.75億34.75億-2.29%-13.20%-16.99%+19.58%+11.76%+17.93%+23.02%--0.63%29.485.784.12%家庭電化製品
01585雅迪控股
13.4000.060+0.45%1,444.26万1.95億13.34013.34013.80012.980417.09億417.09億31.13億31.13億+3.72%+0.75%+3.55%+11.67%+19.64%+21.82%+3.55%3.53%0.46%15.3114.326.15%
02020安踏体育用品
90.4000.300+0.33%912.46万8.12億88.95090.10090.55087.3502,537.72億2,537.72億28.07億28.07億+5.98%+6.42%+6.17%+15.60%+20.82%+17.37%+16.12%2.60%0.33%17.5322.473.55%衣装
09956ANE
6.6800.020+0.30%113.10万750.06万6.6006.6606.7006.56077.86億77.86億11.66億11.66億-2.05%-5.92%-7.35%-15.76%-13.58%+79.57%-16.50%--0.10%10.5718.012.10%道路輸送
03998波司登国際
3.7000.0000.00%3,060.97万1.13億3.7003.7003.7403.600427.84億427.84億115.63億115.63億-2.63%-4.39%-3.90%-9.09%-0.80%+1.65%-4.64%6.73%0.27%11.7512.633.78%衣装
00178SaSa
0.6400.0000.00%172.61万110.64万0.6300.6400.6500.63019.86億19.86億31.03億31.03億+1.59%-1.54%-1.54%-14.67%-4.83%-34.86%-7.25%9.06%0.06%13.339.013.13%他の小売業者
00493國美零售
0.0190.0000.00%1.17億221.10万0.0190.0190.0190.0189.10億9.10億478.91億478.91億-5.00%-9.52%-5.00%-13.64%-9.52%-55.81%-5.00%--0.25%損失損失5.26%ホームセンター小売業者
02130CN LOGISTICS
3.430-0.010-0.29%3,000.001.03万3.4403.4403.4403.39010.31億10.31億3.00億3.00億+0.59%-0.29%+4.26%+0.59%-3.65%-42.55%-0.58%0.87%0.00%19.1621.301.45%航空貨物と物流
01913PRADA
68.250-0.250-0.36%448.41万3.08億69.00068.50070.60067.9001,746.40億1,746.40億25.59億25.59億+5.41%-1.66%+7.40%+21.66%+26.74%+24.85%+13.47%1.66%0.18%27.7730.013.94%その他の衣類アクセサリー
00590六福集団
14.940-0.060-0.40%125.37万1,880.73万14.96015.00015.14014.90087.71億87.71億5.87億5.87億-0.40%-1.19%+5.96%+5.29%+9.29%-26.98%+4.18%8.19%0.21%6.974.961.60%他の小売業者
01810小米集団
50.700-0.250-0.49%3.26億163.33億49.05050.95051.60048.6501.27兆1.27兆251.08億251.08億-4.70%+4.75%+28.19%+77.58%+164.34%+283.51%+46.96%--1.30%59.3066.025.79%電気通信機器
01458周黑鴨
1.800-0.010-0.55%190.30万338.97万1.7701.8101.8001.77039.93億39.93億22.18億22.18億-5.76%+1.12%+1.12%+2.27%+23.29%-1.10%+2.86%2.94%0.09%78.2631.581.66%包装食品
03306江南布衣
14.840-0.160-1.07%270.25万4,001.42万15.00015.00015.00014.68076.98億76.98億5.19億5.19億-15.49%-10.49%-13.52%+2.06%+21.24%+47.37%-15.39%11.52%0.52%8.148.282.13%衣装
01368特歩国際
5.150-0.060-1.15%1,308.80万6,695.43万5.2105.2105.2105.030142.89億142.89億27.75億27.75億+0.19%-3.92%-15.30%-3.20%+13.69%+42.38%-8.69%12.64%0.47%11.6812.563.46%履物
02331李寧
17.040-0.200-1.16%1,903.19万3.22億17.12017.24017.12016.640440.45億440.45億25.85億25.85億+2.16%+4.80%+3.65%+4.41%+18.99%-15.99%+3.52%3.62%0.74%13.3212.522.78%履物
09988阿里巴巴集団
128.300-2.100-1.61%1.25億159.35億126.600130.400129.300124.5002.44兆2.44兆190.08億190.08億-1.76%+1.58%+31.39%+52.74%+60.17%+75.92%+55.70%1.29%0.66%18.7627.723.68%オンライン小売業者
06988JOY SPREADER
0.106-0.003-2.75%20.50万2.20万0.1080.1090.1080.1052.51億2.51億23.72億23.72億-12.40%-4.50%+16.48%-1.85%+34.18%-49.28%-2.75%--0.01%損失損失2.75%インタラクティブメディアとサービス
06288FAST RETAIL-DRS
23.750-0.750-3.06%5,100.0012.19万23.70024.50024.30023.7007,557.75億356.25億318.22億15.00億+1.50%-4.62%-2.06%-7.05%-1.86%+9.89%-7.95%0.48%0.00%36.8837.762.45%衣装

ニュース

掲示板

もっと見る