「独身の日」セール

銘柄追加
  • 9,412.212
  • +50.145+0.54%
寄付前 12/19 16:00 CST
9,491.137高値9,243.143安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06988JOY SPREADER
0.1100.011+11.11%136.00万14.28万0.1030.0990.1100.1012.61億2.61億23.72億23.72億+0.92%+10.00%-4.35%+17.02%-0.90%-60.00%-51.97%--0.06%損失損失9.09%インタラクティブメディアとサービス
03306江南布衣
16.8000.540+3.32%293.92万4,882.01万16.14016.26016.90015.90087.15億87.15億5.19億5.19億+3.70%+13.82%+14.60%+23.35%+16.02%+115.94%+91.13%10.18%0.57%9.379.376.15%衣装
00700テンセント
415.2009.200+2.27%3,467.12万143.10億402.200406.000422.000401.4003.85兆3.85兆92.68億92.68億-0.10%+2.47%+1.86%+3.23%+10.90%+36.76%+43.07%0.83%0.37%20.4430.265.07%デジタルソリューションサービス
09956ANE
7.8700.120+1.55%102.10万807.95万7.8407.7508.0107.77091.73億91.73億11.66億11.66億-2.48%+0.90%-3.32%+3.69%+14.72%+34.53%+40.79%--0.09%12.4521.213.10%道路輸送
02280慧聡
0.1690.002+1.20%94.75万15.90万0.1680.1670.1690.1672.21億2.21億13.10億13.10億0.00%-6.63%-5.59%-2.31%-10.58%-30.17%-27.47%--0.07%損失損失1.20%アプリケーションソフトウェア
01880CTG DUTY-FREE
55.8000.400+0.72%175.15万9,756.10万54.00055.40056.50054.0001,154.42億64.94億20.69億1.16億-2.70%+9.52%+8.14%+25.11%+12.84%-18.82%-25.44%3.25%1.51%18.9215.414.51%旅行と観光
01585雅迪控股
13.5800.080+0.59%713.62万9,648.81万13.38013.50013.78013.140422.70億422.70億31.13億31.13億-0.88%+20.60%+6.76%+11.68%+34.46%+2.57%+2.57%3.48%0.23%15.5214.514.74%
00636嘉里物流
6.7500.030+0.45%66.35万448.35万6.6906.7206.8206.660122.00億122.00億18.07億18.07億-3.02%-2.17%-1.32%-14.34%-7.28%-13.13%-15.52%3.41%0.04%9.7315.412.38%航空貨物と物流
03998波司登国際
4.1000.010+0.24%2,444.04万1.00億4.0504.0904.1504.030455.66億455.66億111.14億111.14億+0.49%+5.13%-6.39%+9.33%-4.65%+35.76%+26.15%6.32%0.22%12.5013.442.93%衣装
02020安踏体育用品
79.0000.050+0.06%1,100.20万8.73億78.80078.95080.50077.7002,235.09億2,235.09億28.29億28.29億-6.51%+2.53%-0.75%+1.87%+5.31%+13.55%+7.60%2.95%0.39%15.4419.793.55%衣装
01810小米集団
30.8000.0000.00%8,588.61万26.33億30.20030.80031.05030.0007,729.43億7,729.43億250.96億250.96億-2.53%+4.58%+9.41%+45.28%+86.22%+98.20%+97.44%--0.34%36.0240.103.41%電気通信機器
00178SaSa
0.7100.0000.00%89.00万62.39万0.7000.7100.7100.70022.03億22.03億31.03億31.03億0.00%-1.39%+8.81%+2.53%-6.89%-26.23%-25.46%8.17%0.03%14.7910.001.41%他の小売業者
02618JD LOGISTICS
13.840-0.060-0.43%607.43万8,379.76万13.76013.90013.86013.640917.23億917.23億66.27億66.27億-1.70%-2.12%-3.62%+30.81%+70.86%+54.81%+41.51%--0.09%15.01134.371.58%調達とサプライチェーン管理
00590六福集団
13.800-0.060-0.43%84.85万1,170.14万13.90013.86013.90013.74081.02億81.02億5.87億5.87億-5.22%-3.16%-4.63%-2.34%-10.91%-29.98%-30.16%8.86%0.15%6.434.581.15%他の小売業者
01913PRADA
64.500-0.400-0.62%117.72万7,588.35万63.75064.90065.00063.5501,650.44億1,650.44億25.59億25.59億+1.34%+10.92%+14.97%+23.92%+8.22%+50.47%+48.22%1.76%0.05%26.2428.362.23%その他の衣類アクセサリー
06123圓通速逓
1.200-0.010-0.83%4.20万5.04万1.2001.2101.2001.2005.04億5.04億4.20億4.20億-2.44%-3.23%-7.69%-2.44%-18.92%+3.72%-4.53%1.92%0.01%損失5.220.00%航空貨物と物流
02057ZTO EXPRESS-SW
154.300-1.300-0.84%122.64万1.89億154.500155.600155.300151.6001,240.79億1,240.79億8.04億8.04億+4.26%+5.98%-1.59%-12.33%-5.03%+0.11%-0.08%4.92%0.15%12.9712.852.38%航空貨物と物流
00241阿里健康信息
3.430-0.030-0.87%3,509.99万1.20億3.3703.4603.4603.360551.95億551.95億160.92億160.92億-9.02%-3.11%-8.78%+2.08%+7.86%-17.94%-19.10%--0.22%41.3356.232.89%医薬品流通
02130CN LOGISTICS
3.400-0.030-0.87%8.60万28.99万3.3803.4303.4003.33010.22億10.22億3.00億3.00億-2.30%-1.16%-0.58%-5.29%-12.37%-43.33%-43.80%0.88%0.03%18.9921.122.04%航空貨物と物流
01929周大福
6.600-0.070-1.05%709.98万4,686.81万6.6706.6706.6706.560659.19億659.19億99.88億99.88億-7.56%-2.80%-3.51%0.00%-17.71%-35.55%-40.65%7.58%0.07%14.7310.141.65%他の小売業者
02331李寧
16.700-0.180-1.07%1,034.86万1.73億16.68016.88017.02016.580431.61億431.61億25.84億25.84億-5.33%+3.99%+2.71%+7.33%-0.05%-8.06%-17.67%3.69%0.40%13.0612.272.61%履物
00598中外運
3.570-0.040-1.11%633.40万2,262.74万3.6103.6103.6203.540260.40億72.77億72.94億20.38億-0.28%+6.57%+6.89%+0.28%+2.26%+25.53%+20.86%8.85%0.31%6.035.592.22%配送と港
09988阿里巴巴集団
82.950-1.100-1.31%5,626.32万46.50億82.70084.05083.45082.0501.58兆1.58兆190.81億190.81億-5.74%+1.22%-1.72%-9.84%+15.93%+24.17%+12.13%1.98%0.30%16.6317.991.67%オンライン小売業者
06288FAST RETAIL-DRS
26.050-0.350-1.33%4,800.0012.33万25.60026.40026.05025.6008,289.66億390.75億318.22億15.00億-3.87%-3.70%+9.00%+3.37%+35.82%+30.95%+32.82%0.78%0.00%41.4141.411.71%衣装
09618京東
141.700-2.300-1.60%810.51万11.48億141.900144.000142.700140.7004,107.88億4,107.88億28.99億28.99億-4.13%-0.35%+2.76%+13.72%+34.31%+49.27%+29.37%2.21%0.28%10.6215.401.39%オンライン小売業者
01458周黑鴨
1.670-0.040-2.34%486.85万814.58万1.6801.7101.6901.66037.88億37.88億22.68億22.68億-7.22%-1.18%0.00%+8.44%-4.57%-18.93%-23.39%3.05%0.22%72.6129.821.75%包装食品
01368特歩国際
5.790-0.170-2.85%800.97万4,633.96万5.9005.9605.9105.700155.38億155.38億26.84億26.84億-1.36%+9.45%+8.83%+21.38%+36.65%+57.04%+55.35%11.62%0.30%12.7013.663.52%履物
01691JS環球
1.330-0.040-2.92%448.10万592.08万1.3701.3701.3701.30046.21億46.21億34.75億34.75億-8.90%-3.62%-10.14%-11.33%-14.74%-3.62%-14.19%--0.13%22.934.495.11%家庭電化製品
09991BAOZUN-SW
8.170-0.280-3.31%2.46万19.98万8.2108.4508.2507.78014.57億14.57億1.78億1.78億+14.91%+27.46%+12.53%+18.41%+33.50%+14.59%+16.38%--0.01%損失損失5.56%オンライン小売業者
02298都市麗人
0.255-0.010-3.77%89.20万23.05万0.2550.2650.2650.2555.74億5.74億22.49億22.49億-3.77%+2.00%+2.41%+4.08%+30.10%+10.87%+11.84%4.31%0.04%5.3112.143.77%衣装

ニュース

掲示板

もっと見る