「独身の日」セール

銘柄追加
  • 12,822.116
  • -178.388-1.37%
休場 03/07 16:00 CST
13,155.032高値12,664.004安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03998波司登国際
4.1200.260+6.74%8,969.19万3.60億3.9503.8604.1303.820476.41億476.41億115.63億115.63億+8.71%+6.74%+5.64%+5.64%+14.13%+12.88%+6.19%6.04%0.78%13.0814.068.03%衣装
00493國美零售
0.0200.001+5.26%4,539.31万86.82万0.0190.0190.0200.0189.58億9.58億478.91億478.91億+5.26%-4.76%+5.26%-4.76%-9.09%-50.00%0.00%--0.10%損失損失10.53%ホームセンター小売業者
02331李寧
18.5800.800+4.50%7,496.84万13.96億17.64017.78019.28017.560480.26億480.26億25.85億25.85億+8.78%+12.20%+14.27%+15.69%+34.64%-1.30%+12.88%3.32%2.90%14.5313.659.67%履物
02020安踏体育用品
97.9002.800+2.94%3,088.31万30.52億95.15095.100102.40094.6002,748.26億2,748.26億28.07億28.07億+12.14%+17.39%+13.84%+27.06%+32.48%+35.37%+25.75%2.40%1.10%18.9924.338.20%衣装
01368特歩国際
5.4900.140+2.62%2,284.71万1.25億5.3005.3505.5905.260152.32億152.32億27.75億27.75億+6.60%+3.98%-9.56%+3.78%+25.06%+51.78%-2.66%11.86%0.82%12.4513.396.17%履物
01929周大福
9.0100.220+2.50%3,283.13万3.00億8.8408.7909.3508.720899.86億899.86億99.87億99.87億+19.97%+13.19%+20.29%+32.70%+56.70%-22.19%+33.88%5.55%0.33%20.1113.847.17%他の小売業者
03306江南布衣
15.2000.280+1.88%253.51万3,825.75万14.96014.92015.30014.86078.85億78.85億5.19億5.19億+3.97%-12.74%-11.32%+2.98%+14.63%+11.85%-13.34%11.25%0.49%8.338.482.95%衣装
00178SaSa
0.6400.010+1.59%728.50万471.67万0.6400.6300.6600.64019.86億19.86億31.03億31.03億0.00%+1.59%-1.54%-11.11%-0.39%-29.09%-7.25%9.06%0.24%13.339.013.18%他の小売業者
00598中外運
3.9000.050+1.30%1,204.75万4,664.61万3.8503.8503.9003.830284.47億79.49億72.94億20.38億+4.28%+4.56%+5.41%+16.42%+17.43%+30.70%+6.27%8.10%0.59%6.596.101.82%配送と港
01458周黑鴨
1.8700.010+0.54%236.10万441.01万1.8501.8601.8901.83041.48億41.48億22.18億22.18億+2.75%0.00%+5.06%+10.65%+28.08%+7.47%+6.86%2.83%0.11%81.3032.813.23%包装食品
00590六福集団
15.6400.080+0.51%74.56万1,173.43万15.44015.56015.88015.44091.82億91.82億5.87億5.87億+4.13%+2.89%+11.08%+9.75%+15.25%-20.65%+9.07%7.82%0.13%7.295.202.83%他の小売業者
01691JS環球
1.7400.0000.00%3,430.65万6,031.77万1.7401.7401.8001.73060.46億60.46億34.75億34.75億+4.82%-5.43%-6.95%+26.09%+18.37%+19.18%+25.18%--0.99%30.005.884.02%家庭電化製品
01585雅迪控股
13.7000.0000.00%1,101.81万1.52億13.50013.70014.00013.500426.43億426.43億31.13億31.13億+7.54%+9.95%+9.25%+21.67%+25.92%+29.73%+5.87%3.45%0.35%15.6614.643.65%
02298都市麗人
0.2700.0000.00%235.90万63.04万0.2700.2700.2700.2606.07億6.07億22.49億22.49億+3.85%+1.89%+3.85%+8.00%+10.66%+25.58%+3.85%4.07%0.11%5.6312.863.70%衣装
06288FAST RETAIL-DRS
24.1000.0000.00%0.000.000.00024.1000.0000.0007,669.13億361.50億318.22億15.00億+2.55%-1.03%0.00%-8.37%-0.41%+7.05%-6.59%0.48%0.00%37.4238.310.00%衣装
02280慧聡
0.1890.0000.00%22.30万4.21万0.1890.1890.1890.1882.48億2.48億13.10億13.10億-3.57%-5.50%-9.13%+4.42%-3.08%-21.25%+15.95%--0.02%損失損失0.53%アプリケーションソフトウェア
01880CTG DUTY-FREE
50.200-0.100-0.20%374.39万1.90億50.15050.30052.05049.2001,038.57億58.42億20.69億1.16億+6.81%+5.91%+2.14%-1.47%+23.49%-33.01%-5.46%3.61%3.22%22.5622.565.67%旅行と観光
02130CN LOGISTICS
3.410-0.010-0.29%2.50万8.49万3.3903.4203.4303.37010.25億10.25億3.00億3.00億0.00%-0.87%-1.16%-0.87%-2.01%-42.79%-1.16%0.88%0.01%19.0521.181.75%航空貨物と物流
09988阿里巴巴集団
140.300-0.500-0.36%1.90億267.94億137.800140.800145.900137.2002.67兆2.67兆190.08億190.08億+10.04%+1.30%+40.30%+71.20%+79.18%+93.17%+70.27%1.18%1.00%20.5230.326.18%オンライン小売業者
00636嘉里物流
7.190-0.040-0.55%99.04万718.22万7.2007.2307.3407.170129.95億129.95億18.07億18.07億+6.52%+7.47%+7.63%+4.20%+10.79%-16.20%+4.51%3.20%0.06%10.3616.422.35%航空貨物と物流
09991BAOZUN-SW
8.430-0.070-0.82%5,300.004.49万8.3908.5008.5408.39014.81億14.81億1.76億1.76億+3.44%-8.57%+1.69%+31.51%+45.34%+38.88%+14.07%--0.00%損失損失1.77%オンライン小売業者
06123圓通速逓
1.080-0.010-0.92%9.40万10.23万1.0901.0901.0901.0804.54億4.54億4.20億4.20億-1.82%-6.90%-1.82%-12.90%-9.24%-10.52%-6.09%2.13%0.02%損失4.700.92%航空貨物と物流
09956ANE
6.850-0.100-1.44%109.84万752.87万6.9506.9506.9606.76079.85億79.85億11.66億11.66億+1.63%-2.97%-2.00%-12.18%-10.81%+78.85%-14.37%--0.09%10.8418.462.88%道路輸送
00700テンセント
534.500-9.500-1.75%4,251.17万228.33億539.000544.000547.000529.0004.91兆4.91兆91.79億91.79億+11.68%+3.38%+24.82%+31.91%+43.99%+95.36%+28.18%0.65%0.46%26.0638.593.31%デジタルソリューションサービス
01810小米集団
53.800-1.100-2.00%2.70億146.56億54.60054.90055.50053.1001.35兆1.35兆251.12億251.12億+3.76%+4.06%+26.74%+82.68%+188.94%+311.31%+55.94%--1.07%62.9270.054.37%電気通信機器
02057ZTO EXPRESS-SW
158.700-3.400-2.10%182.50万2.90億161.000162.100161.100157.0001,276.17億1,276.17億8.04億8.04億+6.01%-2.04%+5.45%+9.00%-5.31%+12.30%+4.89%4.79%0.23%13.3413.222.53%航空貨物と物流
01913PRADA
63.750-1.550-2.37%315.70万2.03億64.00065.30065.70063.6001,631.25億1,631.25億25.59億25.59億-3.70%-6.18%+0.24%+9.63%+28.01%+19.12%+5.99%1.78%0.12%23.9323.933.22%その他の衣類アクセサリー
00241阿里健康信息
5.550-0.140-2.46%1.79億9.88億5.5705.6905.6705.400893.15億893.15億160.93億160.93億+10.78%-8.11%+45.29%+56.78%+94.06%+62.76%+67.17%--1.11%66.8790.984.75%医薬品流通
06988JOY SPREADER
0.106-0.004-3.64%79.20万8.51万0.1110.1100.1110.1042.51億2.51億23.72億23.72億-6.19%-20.30%0.00%+6.00%+30.86%-52.47%-2.75%--0.03%損失損失6.36%インタラクティブメディアとサービス
09618京東
170.800-8.200-4.58%2,631.77万45.28億173.800179.000177.400168.5004,951.49億4,951.49億28.99億28.99億+6.35%+5.69%+8.72%+20.11%+68.77%+93.59%+25.59%1.83%0.91%11.0911.094.97%オンライン小売業者

ニュース

掲示板

もっと見る