「独身の日」セール

銘柄追加
  • 9,379.150
  • +249.763+2.74%
休場 01/24 16:00 CST
9,407.439高値9,155.681安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01810小米集団
36.8502.350+6.81%2.88億105.08億34.75034.50037.30034.5009,250.89億9,250.89億251.04億251.04億+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%電気通信機器
06988JOY SPREADER
0.0950.004+4.40%66.30万6.54万0.1000.0910.1050.0952.25億2.25億23.72億23.72億+7.95%+3.26%-9.52%-29.10%-6.86%-52.26%-12.84%--0.03%損失損失10.99%インタラクティブメディアとサービス
02020安踏体育用品
81.5003.000+3.82%830.02万6.76億78.70078.50082.60078.5502,300.93億2,300.93億28.23億28.23億+4.35%+4.35%+1.24%-5.94%+18.25%+26.22%+4.69%2.87%0.29%15.9020.375.16%衣装
02618JD LOGISTICS
13.0000.380+3.01%967.06万1.24億12.74012.62013.00012.660861.56億861.56億66.27億66.27億+5.35%+9.98%-2.84%-18.24%+61.49%+64.77%+1.56%--0.15%14.10126.212.69%調達とサプライチェーン管理
09618京東
155.7004.500+2.98%1,283.95万19.86億150.400151.200157.000150.2004,513.74億4,513.74億28.99億28.99億+6.13%+18.95%+10.50%-4.18%+49.71%+86.85%+14.49%2.01%0.44%11.6716.934.50%オンライン小売業者
01929周大福
6.9400.180+2.66%373.77万2,591.47万6.7606.7606.9806.760693.12億693.12億99.87億99.87億+2.51%+4.83%+2.97%-4.80%+0.58%-34.03%+3.12%7.20%0.04%15.4910.663.25%他の小売業者
01368特歩国際
6.0200.150+2.56%799.81万4,789.45万5.8705.8706.0605.870161.56億161.56億26.84億26.84億+5.61%+10.66%+4.70%+4.51%+46.94%+76.18%+6.74%11.18%0.30%13.2014.203.24%履物
00700テンセント
390.6009.400+2.47%2,407.91万93.65億383.200381.200392.400382.2003.60兆3.60兆92.25億92.25億+2.84%+5.68%-7.00%-6.64%+7.84%+42.45%-6.33%0.89%0.26%19.1428.342.68%デジタルソリューションサービス
00241阿里健康信息
3.4200.080+2.40%3,662.11万1.25億3.3403.3403.4703.340550.34億550.34億160.92億160.92億+3.32%+8.23%-2.56%-14.71%+3.32%+6.21%+3.01%--0.23%41.2056.073.89%医薬品流通
09988阿里巴巴集団
84.7501.850+2.23%5,600.09万47.24億83.75082.90085.00083.0001.61兆1.61兆190.30億190.30億+4.95%+6.47%+1.92%-13.12%+9.64%+30.33%+2.85%1.94%0.29%16.9418.342.41%オンライン小売業者
02298都市麗人
0.2750.005+1.85%10.70万2.84万0.2650.2700.2750.2656.19億6.19億22.49億22.49億+1.85%+1.85%+5.77%0.00%+42.49%+29.11%+5.77%4.00%0.01%5.7313.103.70%衣装
02331李寧
15.8200.280+1.80%1,700.40万2.69億15.54015.54015.98015.480408.92億408.92億25.85億25.85億+3.13%+6.75%-5.72%-1.74%+11.50%+2.17%-3.89%3.89%0.66%12.3711.623.22%履物
02130CN LOGISTICS
3.4900.060+1.75%12.40万41.91万3.4303.4303.4903.36010.49億10.49億3.00億3.00億+2.05%+1.45%+0.58%-1.41%-4.64%-41.93%+1.16%0.86%0.04%19.5021.683.79%航空貨物と物流
01880CTG DUTY-FREE
46.8000.800+1.74%119.61万5,575.35万46.05046.00046.85046.050968.23億54.47億20.69億1.16億-1.27%+0.32%-17.31%-13.49%-15.22%-32.36%-11.86%3.87%1.03%21.0321.031.74%旅行と観光
09956ANE
6.9600.090+1.31%62.30万431.20万7.0706.8707.0706.83081.13億81.13億11.66億11.66億+2.35%+3.11%-12.78%-19.54%-5.43%+50.65%-13.00%--0.05%11.0118.763.49%道路輸送
06288FAST RETAIL-DRS
24.6000.300+1.23%1,200.002.93万24.30024.30024.60024.3007,828.24億369.00億318.22億15.00億+3.58%-0.40%-5.38%-3.15%+20.88%+18.20%-4.65%0.82%0.00%38.2039.111.24%衣装
01913PRADA
62.5000.500+0.81%244.87万1.53億62.25062.00063.20061.6501,599.27億1,599.27億25.59億25.59億+0.81%+3.73%-0.32%+10.13%+10.82%+44.45%+3.91%1.81%0.10%25.4327.482.50%その他の衣類アクセサリー
02057ZTO EXPRESS-SW
145.7001.100+0.76%92.31万1.34億142.900144.600146.600142.9001,171.63億1,171.63億8.04億8.04億-3.13%+2.61%-7.37%-21.41%-0.53%+9.78%-3.70%5.22%0.12%12.2512.142.56%航空貨物と物流
01458周黑鴨
1.6500.010+0.61%194.50万321.09万1.6501.6401.6601.64037.42億37.42億22.68億22.68億+1.85%+8.55%-3.51%+1.85%+0.61%-9.34%-5.71%3.09%0.09%71.7429.461.22%包装食品
03306江南布衣
17.1000.100+0.59%73.00万1,248.54万17.10017.00017.20016.94088.71億88.71億5.19億5.19億+1.91%+2.52%+3.26%+12.65%+43.70%+102.37%-2.51%10.00%0.14%9.549.541.53%衣装
01585雅迪控股
12.8800.060+0.47%771.25万9,968.70万12.72012.82013.08012.520400.91億400.91億31.13億31.13億+0.63%+10.09%-6.26%-5.85%+22.43%+14.18%-0.46%3.67%0.25%14.7213.764.37%
00590六福集団
14.1400.060+0.43%26.60万377.21万14.22014.08014.28014.08083.02億83.02億5.87億5.87億-0.56%+1.87%+1.29%-2.28%-0.21%-29.51%-1.39%8.65%0.05%6.594.701.42%他の小売業者
09991BAOZUN-SW
7.3500.030+0.41%4,500.003.23万7.2607.3207.5707.11012.91億12.91億1.76億1.76億+0.41%-5.16%-8.81%-8.70%+16.67%+43.84%-0.54%--0.00%損失損失6.28%オンライン小売業者
06123圓通速逓
1.0900.0000.00%1.00万1.09万1.0801.0901.0901.0804.58億4.58億4.20億4.20億-3.54%-4.39%-11.38%-19.85%-23.78%-8.94%-5.22%2.11%0.00%損失4.740.92%航空貨物と物流
03998波司登国際
3.6700.0000.00%4,835.28万1.77億3.6703.6703.7003.630425.65億425.65億115.98億115.98億-0.27%+2.80%-11.35%-20.91%+0.55%+14.69%-5.41%6.76%0.42%11.6912.571.91%衣装
02280慧聡
0.1790.0000.00%0.000.000.1790.1790.0000.0002.34億2.34億13.10億13.10億-3.24%-1.10%+4.68%-1.65%+11.18%-18.64%+9.82%--0.00%損失損失0.00%アプリケーションソフトウェア
00178SaSa
0.6600.0000.00%128.09万84.40万0.6600.6600.6600.65020.48億20.48億31.03億31.03億0.00%-1.49%-5.71%-0.38%-1.86%-21.66%-4.35%8.79%0.04%13.759.301.52%他の小売業者
00493國美零售
0.0190.0000.00%2,005.00万37.10万0.0180.0190.0190.0189.10億9.10億478.91億478.91億+5.56%+5.56%0.00%-29.63%-17.39%-63.46%-5.00%--0.04%損失損失5.26%ホームセンター小売業者
00598中外運
3.730-0.040-1.06%443.10万1,656.91万3.7603.7703.7703.720272.07億76.03億72.94億20.38億-0.27%+3.90%+3.32%+4.78%+7.46%+28.89%+1.63%8.47%0.22%6.305.841.33%配送と港
00636嘉里物流
6.570-0.110-1.65%108.90万719.46万6.6606.6806.6606.570118.75億118.75億18.07億18.07億-4.09%-1.05%-3.38%-11.34%-2.52%-27.64%-4.51%3.50%0.06%9.4715.001.35%航空貨物と物流

ニュース