スポーツ用品

銘柄追加
  • 2,598.326
  • +129.787+5.26%
取引中 10/10 14:42 CST
2,659.643高値2,519.578安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00551裕元工業
14.8400.900+6.46%247.60万3,649.67万14.20013.94015.16014.160239.25億239.25億16.12億16.12億+3.92%+3.92%+14.51%+20.45%+43.24%+89.04%+96.82%7.41%0.15%8.1611.147.17%履物
01368特歩国際
6.2400.370+6.30%1,653.83万1.02億6.0205.8706.3305.960165.02億165.02億26.45億26.45億+2.30%+29.73%+42.47%+44.21%+70.17%-1.84%+67.43%10.95%0.63%13.4814.516.30%履物
02020安踏体育用品
100.8005.800+6.11%2,443.59万24.46億96.70095.000102.90096.7002,851.86億2,851.86億28.29億28.29億+2.02%+32.28%+38.46%+37.86%+27.89%+23.88%+37.29%2.31%0.86%19.7125.256.53%衣装
02331李寧
18.2800.840+4.82%4,738.32万8.72億17.90017.44018.96017.640472.44億472.44億25.84億25.84億-3.48%+18.39%+34.61%+21.80%+8.52%-40.03%-9.88%3.37%1.83%14.2913.437.57%履物
06110滔搏国際
3.1300.110+3.64%2,132.56万6,779.95万3.0903.0203.2603.090194.10億194.10億62.01億62.01億-10.57%+28.28%+17.67%-15.57%-37.11%-41.80%-46.65%12.20%0.34%7.967.965.63%アウトドア用品店
03813宝勝国際
0.6000.020+3.45%227.40万132.24万0.5800.5800.6000.56031.96億31.96億53.26億53.26億0.00%+17.65%+13.21%+5.26%+7.53%-1.32%-4.46%8.67%0.04%5.615.886.90%アウトドア用品店
01361361度国際
4.4400.140+3.26%756.43万3,358.65万4.3204.3004.5204.31091.81億91.81億20.68億20.68億+2.54%+21.98%+35.78%+20.16%+7.09%+24.16%+40.24%6.85%0.37%8.008.654.88%履物
03818中国動向
0.3700.005+1.37%450.00万165.57万0.3700.3650.3750.36021.78億21.78億58.88億58.88億-7.50%+23.33%+32.14%+17.68%+10.65%+47.00%+32.43%3.51%0.08%損失損失4.11%衣装
06858本間高爾夫
3.5100.040+1.15%6,000.002.10万3.5003.4703.5103.50021.26億21.26億6.06億6.06億+0.86%+2.33%+8.68%+8.01%+9.02%+13.33%+10.39%4.64%0.00%8.468.460.29%おもちゃとレジャー用品
02368鷹美控股
4.1900.010+0.24%8,000.003.34万4.1804.1804.1804.18024.06億24.06億5.74億5.74億+0.72%-2.56%-3.90%-7.30%-9.50%+4.23%+0.96%8.57%0.00%9.139.130.00%衣装

ニュース

掲示板

もっと見る