電力

銘柄追加
  • 1,410.363
  • +13.597+0.97%
取引時間終了 04/25 16:00 CST
1,415.990高値1,399.137安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01608偉能集団
0.3200.060+23.08%51.40万16.02万0.2750.2600.3350.27521.39億21.39億66.83億66.83億+18.52%+6.67%+20.75%+97.53%+62.44%+8.47%+100.00%--0.01%損失損失23.08%電力
00991大唐国際発電
1.8400.070+3.95%5,606.00万1.03億1.7701.7701.8601.770340.52億112.44億185.07億61.11億+12.88%+21.05%+11.52%+39.39%+16.46%+20.91%+27.78%0.43%0.92%10.3410.345.09%電力
01713四川能投発展
2.5900.090+3.60%35.80万91.25万2.4702.5002.5902.47027.83億20.39億10.74億7.87億+3.60%+12.12%+17.19%+23.33%+21.60%+62.21%+22.17%5.52%0.05%6.446.444.80%電力
00579京能清潔能源
2.4600.080+3.36%2,152.76万5,217.65万2.3802.3802.4602.380202.81億69.61億82.45億28.30億+20.00%+24.24%+20.59%+34.43%+24.87%+47.60%+27.46%6.22%0.76%5.795.793.36%再生可能エネルギー
01038長江基建
51.7501.050+2.07%377.33万1.95億50.60050.70052.20050.6001,303.90億1,303.90億25.20億25.20億+7.92%+10.46%+9.99%-3.81%-5.57%+27.06%-10.39%4.97%0.15%16.0716.073.16%電力
01071華電国際電力
4.5600.080+1.79%1,349.40万6,116.55万4.5504.4804.5904.460466.38億78.31億102.28億17.17億+6.54%+9.09%+0.44%+18.75%+17.22%+6.35%+14.00%5.53%0.79%7.617.612.90%電力
02380中電国際
3.0200.050+1.68%4,123.03万1.24億2.9802.9703.0302.970373.58億373.58億123.70億123.70億+3.42%+6.71%+1.34%+5.23%-14.20%+0.34%-4.73%6.62%0.33%10.2710.272.02%電力
00902華能国際電力
4.7900.050+1.05%4,282.95万2.05億4.7404.7404.8304.740751.94億225.15億156.98億47.00億+2.57%+9.11%+3.46%+20.05%+9.11%-1.43%+11.92%4.59%0.91%6.836.831.90%電力
01798大唐新能源
2.2500.020+0.90%1,177.09万2,655.64万2.2402.2302.2802.210163.66億56.27億72.74億25.01億+4.65%+9.22%-3.43%+10.29%-2.47%+49.01%+8.17%4.89%0.47%6.376.373.14%再生可能エネルギー
01816中廣核電力
2.4500.020+0.82%3,184.50万7,815.35万2.4402.4302.4702.4301,237.22億273.51億504.99億111.64億-3.92%-0.41%-4.67%-2.78%-14.93%-1.87%-14.04%4.20%0.29%11.1410.611.65%原子力
00006電能実業
50.7500.400+0.79%465.39万2.37億50.35050.35051.15050.2001,081.54億1,081.54億21.31億21.31億+5.29%+9.61%+7.64%-0.49%-2.22%+24.30%-6.37%5.56%0.22%17.6817.681.89%電力
00956新天緑色能源
4.0400.030+0.75%886.97万3,595.28万3.9604.0104.0903.960169.91億74.30億42.06億18.39億+2.02%+6.32%+4.66%+8.02%+10.68%+34.90%+9.78%5.82%0.48%9.429.423.24%ガス供給
00916龍源電力
6.4100.040+0.63%3,772.37万2.42億6.3906.3706.5206.340535.86億212.68億83.60億33.18億+3.55%+8.64%+3.55%+14.06%-10.10%+18.37%-0.47%3.82%1.14%7.787.782.83%再生可能エネルギー
00002中電控股
65.9000.100+0.15%374.84万2.47億65.95065.80066.15065.8001,664.93億1,664.93億25.26億25.26億+2.25%+7.50%+4.11%+3.96%+1.14%+15.01%+2.90%4.78%0.15%14.1814.180.53%電力
00836華潤電力
18.7400.020+0.11%1,194.93万2.25億18.72018.72018.94018.700970.18億970.18億51.77億51.77億+1.30%+5.64%-1.58%+9.85%-2.29%+0.55%-0.74%5.17%0.23%6.746.741.28%電力
01811中国広核新能源
2.2700.0000.00%2,395.60万5,409.98万2.2702.2702.2902.25097.38億97.38億42.90億42.90億+1.34%+4.61%-5.81%+2.71%-4.22%+5.18%-5.02%5.37%0.56%5.065.061.76%再生可能エネルギー
02638港燈電力(ステープル証券)
5.370-0.010-0.19%331.79万1,785.29万5.3805.3805.4105.340474.50億474.50億88.36億88.36億+2.48%+4.68%+2.89%+5.94%+4.29%+26.07%+4.49%5.96%0.04%15.2615.261.30%電力
03868信義能源
0.920-0.010-1.08%390.20万363.86万0.9300.9300.9500.91077.07億77.07億83.77億83.77億+6.98%+6.98%-4.17%+21.05%0.00%-9.00%+16.46%5.22%0.05%9.029.024.30%再生可能エネルギー
01133哈爾浜電気
4.790-0.090-1.84%776.40万3,737.26万4.8804.8804.9104.720107.12億32.36億22.36億6.76億+8.86%+24.74%+20.65%+51.58%+76.75%+102.73%+89.33%1.19%1.15%5.885.883.89%環境エンジニアリング
00686熊猫緑色能源集団
1.010-0.020-1.94%2.60万2.65万1.0301.0301.0301.01022.21億22.21億21.99億21.99億+1.00%+3.06%+9.78%-0.98%-39.88%-17.89%+1.00%10.10%0.00%24.0524.051.94%再生可能エネルギー

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る