電力

銘柄追加
  • 1,378.670
  • -4.005-0.29%
取引時間外 12/12 16:00 CST
1,388.587高値1,378.602安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00579京能清潔能源
1.9000.020+1.06%679.00万1,292.81万1.8801.8801.9201.870156.65億53.76億82.45億28.30億+4.97%+4.97%+4.97%+9.20%-0.87%+37.02%+20.51%8.05%0.24%4.824.652.66%非従来型/再生可能エネルギー
01798大唐新能源
2.0500.020+0.99%473.90万974.56万2.0302.0302.0802.030149.11億51.27億72.74億25.01億+1.99%+3.02%+4.06%+16.02%+5.13%+33.99%+21.30%5.37%0.19%5.684.902.46%非従来型/再生可能エネルギー
00686熊猫緑色能源集団
1.0700.010+0.94%10.00万10.61万1.0501.0601.0701.05023.53億23.53億21.99億21.99億+2.88%-6.96%-20.15%-35.15%-52.02%-17.05%-13.01%9.53%0.01%損失50.951.89%非従来型/再生可能エネルギー
00902華能国際電力
4.3200.030+0.70%3,929.50万1.70億4.3004.2904.3604.280678.16億203.06億156.98億47.00億+4.35%+6.14%+5.88%+3.60%-20.44%+12.51%+10.22%5.09%0.84%9.867.361.87%従来の電気
01713四川能投発展
2.1200.010+0.47%22.60万48.31万2.1402.1102.1702.12022.78億16.69億10.74億7.87億-1.40%+4.43%+3.41%+12.77%+6.17%+50.70%+42.59%6.75%0.03%5.976.092.37%従来の電気
01133哈爾浜電気
2.6100.010+0.38%196.00万510.79万2.6002.6002.6402.58058.37億17.63億22.36億6.76億+3.57%+7.85%+3.16%+19.18%-1.88%+35.04%+29.68%2.18%0.29%5.269.192.31%環境エンジニアリング
02638港燈電力(ステープル証券)
5.2500.020+0.38%213.92万1,119.80万5.2305.2305.2505.220463.90億463.90億88.36億88.36億+0.96%+0.96%+0.96%-0.76%+9.82%+27.44%+19.60%6.10%0.02%14.8714.710.57%従来の電気
00916龍源電力
6.7800.020+0.30%1,252.12万8,480.74万6.7306.7606.8106.700566.80億224.95億83.60億33.18億+3.51%+3.67%+3.99%+25.79%-7.25%+27.55%+19.46%3.61%0.38%9.348.291.63%非従来型/再生可能エネルギー
00956新天緑色能源
3.5600.010+0.28%1,571.50万5,621.15万3.5403.5503.6003.540149.72億65.47億42.06億18.39億-0.28%+4.71%+7.55%+17.88%-7.29%+56.50%+36.67%6.60%0.86%6.156.151.69%ガス供給
00002中電控股
65.1000.100+0.15%159.57万1.04億65.15065.00065.60065.0001,644.72億1,644.72億25.26億25.26億-0.15%+0.74%+0.66%-6.69%+2.46%+15.43%+6.11%4.76%0.06%21.7924.720.92%従来の電気
03868信義能源
0.8500.0000.00%1,158.27万990.30万0.8500.8500.8700.84071.20億71.20億83.77億83.77億+4.94%+6.25%+7.59%+19.72%-21.08%-31.51%-38.45%5.65%0.14%8.677.143.53%非従来型/再生可能エネルギー
01816中廣核電力
2.7700.0000.00%7,278.60万2.02億2.7702.7702.8002.7301,398.81億309.23億504.99億111.64億+4.53%+6.95%+2.97%-1.07%-19.01%+56.78%+43.02%3.72%0.65%11.4511.842.53%原子力エネルギー
01071華電国際電力
3.860-0.010-0.26%922.60万3,577.03万3.8803.8703.9003.840394.78億66.29億102.28億17.17億+3.49%+11.88%+7.22%+1.58%-18.60%+26.66%+19.97%6.53%0.54%6.777.781.55%従来の電気
01811中国広核新能源
2.400-0.010-0.41%479.80万1,150.79万2.4002.4102.4202.380102.96億102.96億42.90億42.90億+4.35%+4.35%+6.67%+17.65%-11.11%+37.28%+27.10%5.08%0.11%5.214.921.66%非従来型/再生可能エネルギー
02380中電国際
3.120-0.020-0.64%2,004.10万6,297.14万3.1603.1403.1703.120385.95億385.95億123.70億123.70億+1.96%+5.05%+1.63%-5.32%-18.65%+18.19%+16.86%6.41%0.16%9.9413.161.59%従来の電気
00991大唐国際発電
1.440-0.010-0.69%1,749.20万2,517.07万1.4501.4501.4501.430266.50億87.99億185.07億61.11億+1.41%+2.13%+2.13%+6.67%-14.38%+27.23%+17.86%0.56%0.29%17.35損失1.38%従来の電気
00836華潤電力
18.960-0.160-0.84%1,522.62万2.91億19.12019.12019.24018.960949.70億949.70億50.09億50.09億+4.75%+5.45%+7.24%+1.72%-19.81%+35.84%+29.88%5.28%0.30%6.978.631.46%従来の電気
01038長江基建
53.150-0.550-1.02%205.41万1.10億53.70053.70054.05053.1501,339.17億1,339.17億25.20億25.20億-2.30%-2.30%+1.43%-6.84%+24.10%+45.30%+30.81%4.84%0.08%16.5416.681.68%従来の電気
00006電能実業
51.650-0.750-1.43%310.68万1.62億51.95052.40052.60051.5501,100.72億1,100.72億21.31億21.31億+0.39%+1.47%+3.92%-4.62%+25.00%+35.28%+21.73%5.46%0.15%18.1918.342.00%従来の電気
01608偉能集団
0.177-0.007-3.80%10.70万1.92万0.1650.1840.1840.16411.83億11.83億66.83億66.83億-4.84%-9.23%-12.38%-34.44%-36.79%-55.75%-47.16%--0.00%損失損失10.87%従来の電気

ニュース

掲示板

もっと見る