電力

銘柄追加
  • 1,379.518
  • -16.245-1.16%
寄付前 12/19 16:00 CST
1,390.982高値1,379.424安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01071華電国際電力
3.9100.020+0.51%1,130.73万4,426.11万3.9303.8903.9403.840399.90億67.14億102.28億17.17億+1.30%+4.83%+8.61%-7.78%-11.98%+26.64%+21.52%6.45%0.66%6.867.882.57%従来の電気
02638港燈電力(ステープル証券)
5.2400.020+0.38%150.57万787.15万5.2205.2205.2405.200463.02億463.02億88.36億88.36億-0.19%+0.77%0.00%-3.32%+10.53%+28.13%+19.37%6.11%0.02%14.8414.680.77%従来の電気
01798大唐新能源
2.1000.0000.00%471.50万992.26万2.0902.1002.1202.090152.75億52.52億72.74億25.01億+2.44%+4.48%+5.00%+11.29%+11.70%+39.07%+24.26%5.24%0.19%5.825.021.43%非従来型/再生可能エネルギー
01811中国広核新能源
2.450-0.010-0.41%432.80万1,064.00万2.4302.4602.4802.420105.10億105.10億42.90億42.90億+2.08%+6.52%+6.99%+5.15%+0.41%+42.58%+29.75%4.98%0.10%5.315.022.44%非従来型/再生可能エネルギー
01713四川能投発展
2.130-0.010-0.47%11.00万23.51万2.1302.1402.1302.13022.88億16.77億10.74億7.87億+0.47%-0.93%+3.90%+5.45%+14.10%+53.60%+43.27%6.71%0.01%6.006.120.00%従来の電気
01038長江基建
53.650-0.300-0.56%162.14万8,729.40万53.50053.95054.25053.3501,351.77億1,351.77億25.20億25.20億+0.94%-1.38%-1.11%-0.46%+26.44%+44.30%+32.05%4.79%0.06%16.6916.841.67%従来の電気
00991大唐国際発電
1.460-0.010-0.68%1,704.20万2,498.62万1.4401.4701.4901.440270.20億89.22億185.07億61.11億+1.39%+2.82%+0.69%0.00%-8.85%+25.67%+19.50%0.55%0.28%17.59損失3.40%従来の電気
00902華能国際電力
4.320-0.030-0.69%2,173.19万9,441.06万4.3304.3504.3704.300678.16億203.06億156.98億47.00億0.00%+4.35%+3.85%-6.09%-19.25%+12.22%+10.22%5.09%0.46%9.867.361.61%従来の電気
00579京能清潔能源
1.860-0.020-1.06%269.40万502.83万1.8801.8801.8801.860153.35億52.63億82.45億28.30億-2.11%+2.76%+2.76%0.00%+1.83%+29.47%+17.97%8.23%0.10%4.724.551.06%非従来型/再生可能エネルギー
00002中電控股
63.800-0.700-1.09%234.27万1.50億64.50064.50064.50063.8001,611.88億1,611.88億25.26億25.26億-2.00%-2.15%-3.87%-9.98%+4.78%+9.91%+3.99%4.86%0.09%21.3624.221.09%従来の電気
00956新天緑色能源
3.610-0.050-1.37%1,037.00万3,752.33万3.6303.6603.6703.590151.83億66.39億42.06億18.39億+1.40%+1.12%+6.80%+10.40%+3.14%+55.29%+38.59%6.51%0.56%6.236.232.19%ガス供給
00006電能実業
50.650-0.800-1.55%313.01万1.59億51.40051.45051.40050.6501,079.40億1,079.40億21.31億21.31億-1.94%-1.55%-0.98%-2.31%+24.08%+30.95%+19.37%5.57%0.15%17.8417.981.46%従来の電気
00916龍源電力
6.850-0.110-1.58%1,787.46万1.23億6.8906.9606.9506.850572.65億227.27億83.60億33.18億+1.03%+4.58%+2.24%+17.29%+0.88%+26.26%+20.70%3.58%0.54%9.448.371.44%非従来型/再生可能エネルギー
02380中電国際
3.070-0.050-1.60%2,816.39万8,653.09万3.1203.1203.1203.050379.76億379.76億123.70億123.70億-1.60%+0.33%0.00%-12.67%-20.16%+16.74%+14.99%6.51%0.23%9.7812.952.24%従来の電気
00836華潤電力
19.280-0.320-1.63%1,304.22万2.54億19.52019.60019.66019.280998.14億998.14億51.77億51.77億+1.69%+6.52%+5.36%-5.72%-15.79%+37.15%+32.07%5.02%0.25%7.339.071.94%従来の電気
00686熊猫緑色能源集団
1.050-0.020-1.87%6.30万6.61万1.0501.0701.0501.04023.09億23.09億21.99億21.99億-1.87%+0.96%-10.26%-37.50%-54.35%-7.08%-14.63%9.71%0.00%損失50.000.94%非従来型/再生可能エネルギー
01816中廣核電力
2.820-0.060-2.08%5,751.03万1.63億2.8702.8802.8802.8001,424.06億314.81億504.99億111.64億+1.81%+6.42%-0.70%-9.03%-14.29%+56.95%+45.60%3.65%0.52%11.6512.052.78%原子力エネルギー
01133哈爾浜電気
2.440-0.080-3.17%340.60万832.26万2.4702.5202.5002.40054.57億16.48億22.36億6.76億-6.51%-3.17%-3.17%+2.09%+0.41%+29.60%+21.23%2.34%0.50%4.928.593.97%環境エンジニアリング
03868信義能源
0.790-0.040-4.82%1,458.98万1,167.27万0.8100.8300.8100.79066.18億66.18億83.77億83.77億-7.06%-2.47%-2.47%-10.23%-19.96%-34.22%-42.80%6.08%0.17%8.066.642.41%非従来型/再生可能エネルギー
01608偉能集団
0.169-0.014-7.65%14.10万2.54万0.1870.1830.1870.16811.29億11.29億66.83億66.83億-4.52%-9.14%-15.92%-38.55%-41.72%-62.86%-49.55%--0.00%損失損失10.38%従来の電気

ニュース

掲示板

もっと見る