電力

銘柄追加
  • 1,375.180
  • -4.338-0.31%
休場 12/20 16:00 CST
1,388.533高値1,370.253安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00006電能実業
51.7501.100+2.17%633.43万3.28億50.60050.65052.35050.5501,102.85億1,102.85億21.31億21.31億+1.57%+0.29%+2.58%-0.77%+24.79%+25.36%+21.97%5.45%0.30%18.2318.373.55%従来の電気
01038長江基建
54.2000.550+1.03%318.47万1.73億53.40053.65054.85053.4001,365.63億1,365.63億25.20億25.20億+2.17%+0.18%+1.59%-1.45%+24.94%+33.40%+33.40%4.74%0.13%16.8617.012.70%従来の電気
00686熊猫緑色能源集団
1.0600.010+0.95%32.90万34.22万1.0501.0501.0601.02023.31億23.31億21.99億21.99億-0.93%+0.95%-9.40%-36.90%-53.91%-1.85%-13.82%9.62%0.02%損失50.483.81%非従来型/再生可能エネルギー
01713四川能投発展
2.1500.020+0.94%7.00万15.02万2.1302.1302.1502.13023.10億16.93億10.74億7.87億+0.94%-0.92%+4.88%+6.97%+12.76%+50.69%+44.61%6.65%0.01%6.066.180.94%従来の電気
02638港燈電力(ステープル証券)
5.2400.0000.00%132.36万692.57万5.2205.2405.2405.210463.02億463.02億88.36億88.36億-0.19%+0.38%+0.38%-3.32%+9.38%+21.02%+19.37%6.11%0.02%14.8414.680.57%従来の電気
00579京能清潔能源
1.8600.0000.00%168.61万314.73万1.8701.8601.8801.860153.35億52.63億82.45億28.30億-1.06%+2.76%+2.76%0.00%0.00%+26.82%+17.97%8.23%0.06%4.724.551.08%非従来型/再生可能エネルギー
01608偉能集団
0.1690.0000.00%9.60万1.66万0.1770.1690.1770.16911.29億11.29億66.83億66.83億-2.31%+2.42%-13.33%-37.41%-40.70%-58.78%-49.55%--0.00%損失損失4.73%従来の電気
00002中電控股
63.8000.0000.00%422.21万2.69億63.65063.80063.95063.3001,611.88億1,611.88億25.26億25.26億-0.78%-2.22%-3.29%-9.91%+3.17%+5.72%+3.99%4.86%0.17%21.3624.221.02%従来の電気
00836華潤電力
19.220-0.060-0.31%2,200.78万4.24億19.28019.28019.50019.100995.03億995.03億51.77億51.77億+2.34%+4.91%+6.66%-6.70%-18.20%+36.72%+31.66%5.04%0.43%7.309.042.08%従来の電気
01133哈爾浜電気
2.420-0.020-0.82%232.00万562.80万2.4402.4402.4602.40054.12億16.35億22.36億6.76億-4.35%-6.56%-0.41%+2.11%-0.41%+27.86%+20.24%2.36%0.34%4.888.522.46%環境エンジニアリング
01071華電国際電力
3.870-0.040-1.02%977.60万3,796.95万3.9303.9103.9303.840395.81億66.46億102.28億17.17億+2.11%+1.84%+9.94%-8.73%-16.64%+24.14%+20.28%6.51%0.57%6.797.802.30%従来の電気
00916龍源電力
6.770-0.080-1.17%2,869.54万1.96億6.8906.8506.9406.740565.96億224.62億83.60億33.18億+0.45%+0.74%+4.64%+11.90%-3.56%+21.21%+19.29%3.62%0.87%9.338.282.92%非従来型/再生可能エネルギー
03868信義能源
0.780-0.010-1.27%1,145.81万899.42万0.8000.7900.8100.78065.34億65.34億83.77億83.77億-6.02%-4.88%-1.27%-11.36%-20.97%-36.64%-43.52%6.15%0.14%7.966.553.80%非従来型/再生可能エネルギー
01816中廣核電力
2.780-0.040-1.42%1.20億3.33億2.8102.8202.8302.7301,403.86億310.35億504.99億111.64億+0.36%+3.35%+0.36%-9.45%-19.19%+52.18%+43.54%3.71%1.08%11.4911.883.55%原子力エネルギー
02380中電国際
3.020-0.050-1.63%6,261.90万1.89億3.0903.0703.0902.980373.58億373.58億123.70億123.70億-2.89%-2.27%+0.67%-14.33%-24.41%+14.84%+13.12%6.62%0.51%9.6212.743.58%従来の電気
00902華能国際電力
4.240-0.080-1.85%3,894.81万1.66億4.3604.3204.3604.220665.60億199.30億156.98億47.00億-0.47%+1.19%+3.16%-7.42%-23.87%+9.01%+8.17%5.19%0.83%9.687.223.24%従来の電気
00991大唐国際発電
1.430-0.030-2.05%1,213.41万1,750.51万1.4501.4601.4601.430264.65億87.38億185.07億61.11億+1.42%0.00%+2.14%-2.72%-13.95%+19.99%+17.04%0.56%0.20%17.23損失2.06%従来の電気
00956新天緑色能源
3.520-0.090-2.49%957.51万3,402.83万3.6003.6103.6103.520148.04億64.73億42.06億18.39億+0.28%-1.12%+6.02%+7.32%-0.56%+48.23%+35.14%6.68%0.52%6.086.082.49%ガス供給
01811中国広核新能源
2.380-0.070-2.86%544.40万1,310.77万2.4802.4502.4802.380102.10億102.10億42.90億42.90億0.00%+1.71%+6.25%+3.03%-6.67%+36.92%+26.04%5.13%0.13%5.164.884.08%非従来型/再生可能エネルギー
01798大唐新能源
2.040-0.060-2.86%908.61万1,875.36万2.0802.1002.1202.030148.38億51.02億72.74億25.01億+0.49%+1.49%+4.62%+9.85%+6.81%+31.61%+20.71%5.39%0.36%5.654.884.29%非従来型/再生可能エネルギー

ニュース

掲示板

もっと見る