港湾運送業

銘柄追加
  • 1,207.594
  • +15.788+1.32%
取引時間外 07/29 16:00 CST
1,219.656高値1,183.634安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03369秦皇島港
1.9800.050+2.59%214.45万424.69万1.9501.9302.0101.930110.63億16.43億55.87億8.30億+2.06%+2.59%+6.51%+28.66%+53.61%+63.78%+58.53%4.60%0.26%6.496.564.15%配送と港
01919中遠海運
11.0000.260+2.42%3,552.77万3.89億10.80010.74011.16010.6801,755.67億351.98億159.61億32.00億+1.85%-3.51%-19.47%+11.03%+37.03%+50.63%+44.79%7.40%1.11%6.786.674.47%配送と港
02866中遠海運発展
0.9300.020+2.20%315.65万291.91万0.9100.9100.9400.910126.26億34.19億135.76億36.76億0.00%-6.06%-15.06%+18.48%+24.84%+10.07%+21.58%3.76%0.09%7.888.163.30%配送と港
00316東方海外
106.7001.800+1.72%80.14万8,542.94万106.300104.900108.200104.300704.62億704.62億6.60億6.60億-1.02%-6.73%-15.79%-5.48%-8.17%-4.03%-0.83%7.61%0.12%6.596.593.72%配送と港
02343太平洋航運
2.2700.020+0.89%975.20万2,216.87万2.2702.2502.3202.240119.21億119.21億52.51億52.51億-0.87%-6.20%-7.72%-16.54%+1.66%-0.79%-9.67%5.37%0.19%13.9313.933.56%配送と港
00598中外運
3.5100.010+0.29%348.30万1,229.10万3.4903.5003.5703.480256.03億71.54億72.94億20.38億-1.68%-1.68%-7.63%-2.85%+10.28%+40.00%+12.76%8.92%0.17%5.715.492.57%配送と港
02880大連港
0.6100.0000.00%6.20万3.78万0.6100.6100.6100.600146.32億31.47億239.87億51.59億0.00%-1.61%+3.55%+1.83%+5.34%-6.02%+1.83%3.44%0.00%10.009.841.64%配送と港
03382天津港
0.6400.0000.00%17.20万10.92万0.6300.6400.6400.63039.41億39.41億61.58億61.58億0.00%-4.48%+1.59%+9.83%+47.91%+27.31%+53.22%7.34%0.00%5.425.421.56%配送と港
00144招商局港口
11.540-0.060-0.52%310.32万3,583.60万11.52011.60011.66011.420484.45億484.45億41.98億41.98億-2.04%-3.51%-0.69%+16.80%+25.16%+16.57%+13.58%6.04%0.07%7.777.772.07%配送と港
01138中遠海運能源運輸
9.000-0.090-0.99%1,603.38万1.43億9.2909.0909.2908.640429.37億116.64億47.71億12.96億+0.11%+4.45%-7.75%+1.97%+26.29%+13.97%+28.82%4.27%1.24%11.1511.617.15%配送と港