自動車製造

銘柄追加
  • 876.959
  • +17.964+2.09%
寄付前 12/24 12:00 CST
882.434高値857.171安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09863LEAPMOTOR
32.7501.150+3.64%263.89万8,500.75万31.95031.60032.85031.400437.86億365.63億13.37億11.16億+13.72%+12.93%+16.13%+11.77%+37.03%-12.55%-8.26%--0.24%損失損失4.59%
01114BRILLIANCE CHI
3.7500.120+3.31%2,789.00万1.04億3.6303.6303.8003.610189.20億189.20億50.45億50.45億+7.14%+22.55%+27.55%+26.69%-7.86%+0.00%+0.00%154.67%0.55%3.162.225.23%
01810小米集団
32.7501.000+3.15%1.08億35.06億31.85031.75032.90031.5508,218.79億8,218.79億250.96億250.96億+9.35%+5.82%+20.40%+49.20%+93.79%+105.97%+109.94%--0.43%38.3042.644.25%電気通信機器
09868XPENG-W
50.1001.100+2.24%650.72万3.25億49.00049.00050.40049.000951.49億951.49億18.99億18.99億+4.05%-2.72%+12.84%+6.03%+66.45%-9.49%-11.64%--0.34%損失損失2.86%
02238広州汽車集団
3.4300.070+2.08%1,190.47万4,074.90万3.3603.3603.4703.340353.99億100.56億103.20億29.32億-4.46%-3.11%+16.67%+19.93%+23.51%+4.03%-1.64%4.23%0.41%857.507.243.87%
01122慶鈴汽車
0.5200.010+1.96%37.80万19.53万0.5100.5100.5200.51012.91億6.44億24.82億12.39億-3.70%-3.70%+8.33%+4.00%-5.45%+4.00%+1.96%--0.03%損失損失1.96%商用車とバン
02333長城汽車
13.9000.240+1.76%891.16万1.24億13.66013.66013.98013.5801,188.47億322.31億85.50億23.19億-1.00%+1.76%+12.82%-1.56%+18.00%+40.26%+41.69%2.37%0.38%8.6115.342.93%
00175吉利汽车
15.3400.240+1.59%2,077.42万3.17億15.12015.10015.36015.0001,545.46億1,545.46億100.75億100.75億+1.86%-2.17%+18.00%+29.12%+77.96%+98.90%+83.44%1.48%0.21%8.9826.402.38%
01211BYD
273.8004.200+1.56%327.84万9.01億266.200269.600277.800266.2007,965.57億3,006.32億29.09億10.98億+2.70%+0.51%+6.54%-0.73%+18.94%+37.18%+29.77%1.24%0.30%21.1824.034.30%
00489東風汽車集団
3.8700.050+1.31%3,573.39万1.39億3.8503.8203.9803.800319.38億96.45億82.53億24.92億-5.84%-3.49%+10.57%+60.58%+68.60%+7.34%+0.90%1.42%1.43%損失損失4.71%商用車とバン
02015LI AUTO-W
94.6000.800+0.85%741.31万7.02億93.30093.80095.45093.2002,007.43億2,007.43億21.22億21.22億+10.97%+5.05%+9.62%-5.16%+21.67%-30.18%-35.69%--0.35%16.7114.592.40%
09866NIO Inc
35.2000.250+0.72%89.49万3,151.12万34.70034.95035.50034.500735.83億735.83億20.90億20.90億+1.59%-7.25%-0.71%-27.05%-1.68%-42.72%-52.17%--0.04%損失損失2.86%
01958北京汽車
2.2900.0000.00%540.58万1,238.87万2.2802.2902.3102.270183.55億57.72億80.15億25.21億-2.14%-2.14%+2.23%+9.57%+5.53%+10.77%+7.14%6.24%0.21%7.825.491.75%
00860奥立仕
0.4700.0000.00%0.000.000.4700.4700.0000.0004.81億4.81億10.22億10.22億-3.09%-4.08%-1.05%-21.67%-25.40%-41.25%-41.25%--0.00%損失損失0.00%

ニュース

掲示板

もっと見る