自動車製造

銘柄追加
  • 773.828
  • -19.596-2.47%
取引時間外 11/26 16:00 CST
787.078高値772.302安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01114BRILLIANCE CHI
2.9400.010+0.34%2,806.92万8,279.79万2.9202.9303.0202.850148.33億148.33億50.45億50.45億+2.44%+5.00%+12.64%-9.54%+50.77%+0.00%+0.00%197.28%0.56%2.481.745.80%
01122慶鈴汽車
0.4800.0000.00%33.60万16.16万0.4800.4800.4850.47511.91億5.95億24.82億12.39億-3.03%-2.04%-4.00%-5.88%-17.24%-17.24%-5.88%--0.03%損失損失2.08%商用車とバン
00175吉利汽车
13.0000.0000.00%5,526.04万7.17億12.80013.00013.18012.7201,309.04億1,309.04億100.70億100.70億-4.41%-9.09%-12.52%+51.52%+35.81%+39.30%+55.46%1.75%0.55%7.6122.343.54%
02015LI AUTO-W
86.300-0.750-0.86%495.09万4.29億86.00087.05087.55086.0001,831.30億1,831.30億21.22億21.22億-5.01%-4.38%-22.53%+6.48%+4.86%-46.36%-41.33%--0.23%15.2413.311.78%
01211BYD
257.000-2.600-1.00%495.34万12.73億255.800259.600259.000254.2007,476.81億2,821.86億29.09億10.98億-4.32%-6.20%-13.47%+13.72%+13.12%+6.64%+21.80%1.33%0.45%19.8822.561.85%
09863LEAPMOTOR
28.200-0.400-1.40%209.19万5,938.40万28.80028.60028.80028.050377.02億314.83億13.37億11.16億-6.47%-13.23%-9.76%+42.28%+0.18%-20.45%-21.01%--0.19%損失損失2.62%
09868XPENG-W
44.400-0.750-1.66%1,319.31万5.93億44.50045.15046.00044.200843.24億843.24億18.99億18.99億-14.53%-21.90%-3.37%+43.46%+35.99%-35.14%-21.69%--0.70%損失損失3.99%
00860奥立仕
0.475-0.010-2.06%25.20万11.96万0.4650.4850.4850.4654.86億4.86億10.22億10.22億-4.04%-6.86%-13.64%-13.64%-16.67%-55.19%-40.63%--0.03%損失損失4.12%
02333長城汽車
12.320-0.280-2.22%755.73万9,383.37万12.42012.60012.62012.2601,052.75億285.67億85.45億23.19億-9.68%-8.74%-6.81%+18.92%-9.94%+5.75%+25.59%2.68%0.33%7.6213.582.86%
01958北京汽車
2.240-0.090-3.86%1,279.55万2,893.05万2.3302.3302.3302.220179.54億56.46億80.15億25.21億-1.32%-3.03%+4.19%+24.44%+5.79%+0.57%+4.80%6.38%0.51%7.655.374.72%
01810小米集団
27.200-1.200-4.23%1.76億48.22億28.00028.40028.35026.9006,789.82億6,789.82億249.63億249.63億-3.89%-4.39%+5.22%+43.46%+51.96%+68.11%+74.36%--0.71%31.6335.195.11%電気通信機器
02238広州汽車集団
2.940-0.130-4.23%8,371.46万2.54億3.1003.0703.1702.930304.64億87.43億103.62億29.74億-11.45%-8.70%+1.03%+21.63%-11.37%-16.65%-15.69%4.90%2.82%735.006.237.82%
09866NIO Inc
35.450-2.100-5.59%514.69万1.85億36.40037.55036.45035.400741.06億741.06億20.90億20.90億-6.22%-6.71%-22.26%+12.18%-16.78%-40.52%-51.83%--0.25%損失損失2.80%
00489東風汽車集団
3.500-0.510-12.72%1.38億5.10億4.0004.0104.0103.460288.84億87.23億82.53億24.92億+9.38%+7.36%+41.13%+78.09%+38.60%-3.19%-8.74%1.57%5.56%損失損失13.72%商用車とバン

ニュース

掲示板

もっと見る