自動車製造

銘柄追加
  • 793.424
  • +3.574+0.45%
寄付前 11/25 16:00 CST
810.949高値785.402安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00489東風汽車集団
4.0100.310+8.38%1.78億6.96億3.7303.7004.1603.560330.93億99.94億82.53億24.92億+17.60%+33.67%+58.50%+97.99%+62.00%+10.31%+4.55%1.37%7.14%損失損失16.22%商用車とバン
09866NIO Inc
37.5501.600+4.45%1,261.07万4.73億37.60035.95038.35037.050784.96億784.96億20.90億20.90億+4.45%-7.85%-9.63%+16.25%-8.30%-35.37%-48.98%--0.60%損失損失3.62%
02015LI AUTO-W
87.0501.500+1.75%1,206.46万10.48億88.10085.55088.40085.8001,847.22億1,847.22億21.22億21.22億-1.30%-8.94%-22.42%+3.69%+11.39%-44.59%-40.82%--0.57%15.3813.433.04%
01958北京汽車
2.3300.040+1.75%2,137.00万4,940.20万2.3102.2902.3402.260186.76億58.73億80.15億25.21億+2.19%+4.48%+12.02%+23.94%+12.16%+3.68%+9.01%6.14%0.85%7.955.593.49%
01114BRILLIANCE CHI
2.9300.040+1.38%1,811.01万5,252.44万2.8902.8902.9302.850147.83億147.83億50.45億50.45億+3.17%+4.64%+10.57%-13.57%+58.38%+0.00%+0.00%197.95%0.36%2.471.732.77%
00175吉利汽车
13.0000.160+1.25%6,714.95万8.76億13.08012.84013.32012.9401,309.04億1,309.04億100.70億100.70億-5.52%-10.96%-12.75%+51.16%+40.65%+39.45%+55.46%1.75%0.67%7.6122.342.96%
00860奥立仕
0.4850.005+1.04%15.95万7.73万0.4850.4800.4900.4854.96億4.96億10.22億10.22億-1.02%-4.90%-11.82%-13.39%-11.82%-53.37%-39.38%--0.02%損失損失1.04%
02333長城汽車
12.6000.060+0.48%2,005.01万2.53億12.50012.54012.86012.4601,076.67億292.17億85.45億23.19億-6.39%-8.56%-6.94%+17.98%-6.53%+12.00%+28.44%2.62%0.87%7.8013.893.19%
01211BYD
259.6001.000+0.39%682.74万17.86億262.600258.600267.200258.6007,552.45億2,850.41億29.09億10.98億-2.84%-6.21%-11.88%+12.77%+20.08%+7.81%+23.04%1.31%0.62%20.0822.783.33%
09868XPENG-W
45.150-0.050-0.11%2,548.42万11.55億47.05045.20047.10044.500857.48億857.48億18.99億18.99億-10.06%-24.18%+0.78%+49.01%+39.57%-30.70%-20.37%--1.34%損失損失5.75%
01810小米集団
28.400-0.150-0.53%1.88億53.11億29.10028.55029.30027.7007,089.37億7,089.37億249.63億249.63億-1.39%-3.07%+11.37%+50.42%+62.47%+78.17%+82.05%--0.75%33.0236.745.60%電気通信機器
09863LEAPMOTOR
28.600-0.200-0.69%754.98万2.18億29.65028.80030.25028.200382.37億319.29億13.37億11.16億-6.54%-15.63%-5.30%+38.83%+0.35%-20.78%-19.89%--0.68%損失損失7.12%
01122慶鈴汽車
0.480-0.005-1.03%50.20万24.11万0.4800.4850.4850.48011.91億5.95億24.82億12.39億-1.03%-2.04%-7.69%-7.69%-18.64%-15.79%-5.88%--0.04%損失損失1.03%商用車とバン
02238広州汽車集団
3.070-0.110-3.46%2.81億8.67億3.1603.1803.2603.070318.11億91.29億103.62億29.74億-6.97%-1.92%+3.37%+24.94%-1.20%-12.22%-11.97%4.69%9.44%767.506.505.98%

掲示板

もっと見る