自動車製造

銘柄追加
  • 909.551
  • +29.400+3.34%
休場 01/24 16:00 CST
915.654高値881.510安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01810小米集団
36.8502.350+6.81%2.88億105.08億34.75034.50037.30034.5009,250.89億9,250.89億251.04億251.04億+5.44%+9.84%+12.52%+42.55%+118.82%+176.65%+6.81%--1.15%43.1047.988.12%電気通信機器
00860奥立仕
0.5300.030+6.00%12.48万6.54万0.5200.5000.5400.5205.42億5.42億10.22億10.22億+13.98%+12.77%+12.77%-3.64%-23.19%-22.06%+12.77%--0.01%損失損失4.00%
02015LI AUTO-W
89.7002.400+2.75%640.64万5.74億88.60087.30090.75088.1501,903.45億1,903.45億21.22億21.22億+3.40%+1.99%-5.18%-19.48%+16.95%-20.76%-4.52%--0.30%15.8513.832.98%
09868XPENG-W
57.2001.450+2.60%1,088.43万6.20億55.75055.75057.70055.4501,086.34億1,086.34億18.99億18.99億+5.54%+22.75%+14.17%+24.48%+76.82%+47.61%+22.62%--0.57%損失損失4.04%
00175吉利汽车
14.4600.300+2.12%4,347.51万6.27億14.30014.16014.56014.1801,456.90億1,456.90億100.75億100.75億+1.26%+5.09%-5.74%-2.69%+81.66%+90.45%-2.43%1.57%0.43%8.4724.892.68%
01211BYD
274.4003.800+1.40%349.28万9.55億274.200270.600276.000269.6007,983.03億3,012.91億29.09億10.98億+4.02%+9.15%+0.22%-7.61%+20.35%+42.18%+2.93%1.24%0.32%21.2324.082.37%
00489東風汽車集団
3.1000.020+0.65%3,320.32万1.03億3.0803.0803.1203.050255.83億77.26億82.53億24.92億-0.96%0.00%-19.90%+25.00%+38.68%-1.13%-16.67%1.77%1.33%損失損失2.27%商用車とバン
01958北京汽車
2.2100.010+0.45%523.01万1,150.84万2.2002.2002.2202.180177.14億55.71億80.15億25.21億+1.38%+4.74%-3.49%+2.79%+4.74%+15.26%-7.92%6.47%0.21%7.545.301.82%
01122慶鈴汽車
0.4950.0000.00%28.60万14.09万0.4950.4950.4950.49012.29億6.13億24.82億12.39億+1.02%-1.00%-4.81%-1.00%-8.33%-14.66%-4.81%--0.02%損失損失1.01%商用車とバン
09866NIO Inc
32.950-0.050-0.15%190.58万6,274.59万32.40033.00033.35032.300688.80億688.80億20.90億20.90億+0.92%-0.30%-6.39%-27.74%-7.05%-33.90%-5.32%--0.09%損失損失3.18%
02238広州汽車集団
3.120-0.020-0.64%976.51万3,051.37万3.1503.1403.1603.100321.84億91.47億103.15億29.32億+0.32%+4.00%-9.04%+7.22%+9.58%+0.41%-8.50%4.65%0.33%780.006.581.91%
09863LEAPMOTOR
32.100-0.250-0.77%309.60万1.00億32.90032.35032.90032.000429.17億358.37億13.37億11.16億-4.46%+5.25%-1.98%+2.72%+28.40%+18.45%-1.38%--0.28%損失損失2.78%
01114BRILLIANCE CHI
3.750-0.040-1.06%1,320.43万5,004.07万3.7703.7903.8603.750189.20億189.20億50.45億50.45億+5.04%+5.04%0.00%+43.68%-1.83%+0.00%-1.83%154.67%0.26%3.162.222.90%
02333長城汽車
12.560-0.220-1.72%2,748.13万3.46億12.78012.78012.84012.4801,074.65億291.24億85.56億23.19億-4.12%-1.41%-9.64%-4.99%+17.60%+41.92%-8.05%2.63%1.19%7.7813.862.82%

ニュース