自動車製造

銘柄追加
  • 913.185
  • +22.638+2.54%
取引時間中 01/21 14:40 CST
918.942高値894.847安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09868XPENG-W
59.2502.900+5.15%2,402.78万13.94億57.35056.35059.75055.8001,125.27億1,125.27億18.99億18.99億+17.09%+24.87%+22.16%+39.08%+84.01%+37.79%+27.01%--1.27%損失損失7.01%
02015LI AUTO-W
93.7504.400+4.92%1,131.72万10.53億90.50089.35095.65089.7501,989.39億1,989.39億21.22億21.22億+6.35%+0.97%+2.97%-11.39%+25.75%-22.33%-0.21%--0.53%16.5614.466.60%
01810小米集団
35.7501.050+3.03%1.04億36.89億35.00034.70036.10034.7508,974.74億8,974.74億251.04億251.04億+5.93%+4.69%+16.07%+41.58%+118.52%+151.76%+3.62%--0.41%41.8146.553.89%電気通信機器
00175吉利汽车
14.6600.360+2.52%4,883.59万7.13億14.56014.30014.78014.2801,477.05億1,477.05億100.75億100.75億+5.01%+4.86%-5.30%+5.47%+86.99%+87.89%-1.08%1.55%0.49%8.5825.233.50%
09866NIO Inc
34.7500.650+1.91%391.76万1.35億34.20034.10035.15033.950726.43億726.43億20.90億20.90億+7.25%-4.53%+0.29%-12.36%+3.27%-37.44%-0.14%--0.19%損失損失3.52%
01211BYD
279.4004.400+1.60%407.24万11.38億279.000275.000282.000276.8008,128.49億3,067.81億29.09億10.98億+8.72%+7.79%+4.02%-2.24%+18.49%+37.37%+4.80%1.22%0.37%21.6224.521.89%
01114BRILLIANCE CHI
3.6600.050+1.39%1,526.80万5,579.25万3.6303.6103.6903.590184.66億184.66億50.45億50.45億+1.95%+1.39%-0.54%+39.69%-7.81%+0.00%-4.19%158.47%0.30%3.082.162.77%
01122慶鈴汽車
0.5000.005+1.01%31.40万15.69万0.4950.4950.5000.49512.41億6.19億24.82億12.39億0.00%-1.96%-5.66%-1.96%-7.41%-12.28%-3.85%--0.03%損失損失1.01%商用車とバン
02333長城汽車
13.1000.100+0.77%1,070.71万1.40億13.10013.00013.22012.8201,120.86億303.76億85.56億23.19億-1.65%+2.83%-6.16%-4.66%+16.76%+43.64%-4.10%2.52%0.46%8.1214.463.08%
09863LEAPMOTOR
33.8500.250+0.74%205.83万6,940.41万34.20033.60034.20033.250452.56億377.91億13.37億11.16億-0.15%+9.55%+9.19%+17.33%+43.74%+15.53%+3.99%--0.18%損失損失2.83%
00489東風汽車集団
3.1500.020+0.64%4,427.20万1.37億3.1803.1303.1803.030259.96億78.50億82.53億24.92億+1.29%-11.52%-27.59%+29.10%+42.84%-4.41%-15.32%1.75%1.78%損失損失4.79%商用車とバン
01958北京汽車
2.2100.0000.00%411.90万911.62万2.2202.2102.2302.190177.14億55.71億80.15億25.21億+1.38%+0.45%-5.15%+8.33%+6.25%+9.55%-7.92%6.47%0.16%7.545.301.81%
00860奥立仕
0.4950.0000.00%18.40万9.18万0.4950.4950.5200.4905.06億5.06億10.22億10.22億+12.50%+3.13%+4.21%-13.16%-18.85%-32.19%+5.32%--0.02%損失損失6.06%
02238広州汽車集団
3.080-0.010-0.32%1,222.84万3,763.61万3.1303.0903.1303.050317.72億90.30億103.15億29.32億-0.32%-0.96%-12.50%+11.59%+6.31%-7.15%-9.68%4.71%0.42%770.006.502.59%

ニュース