中国本土不動産管理

銘柄追加
  • 1,368.872
  • +33.210+2.49%
休場 03/14 16:00 CST
1,381.105高値1,324.328安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02869緑城服務
4.2900.330+8.33%598.43万2,536.19万4.0103.9604.3404.010135.72億135.72億31.64億31.64億+3.62%+10.57%+14.10%+8.06%+21.53%+69.57%+12.01%3.50%0.19%17.8020.338.33%不動産サービスと管理
06677SINO-OCEAN SERV
0.6600.050+8.20%257.90万167.42万0.6100.6100.6600.6107.81億7.81億11.84億11.84億+1.54%+6.45%+8.20%+4.76%+55.29%+19.91%+10.00%4.55%0.22%損失16.928.20%不動産サービスと管理
02370REDCO HEALTHY
0.3100.015+5.08%6.25万1.90万0.2850.2950.3100.2856,200.00万6,200.00万2.00億2.00億-7.46%+16.98%+14.81%+6.90%-86.28%-89.84%+12.73%--0.03%損失損失8.48%不動産サービスと管理
02146ROISERV
1.4400.060+4.35%5.35万7.69万1.4401.3801.4401.4305.41億1.35億3.76億9,400.00万-7.10%-12.20%-1.37%-6.49%+16.13%-10.00%-19.55%--0.06%4.263.880.73%不動産サービスと管理
03913KWG LIVING
0.3650.015+4.29%277.47万98.82万0.3500.3500.3650.3507.39億7.39億20.26億20.26億+2.82%+7.35%+15.87%+5.80%+37.74%-18.89%+12.31%--0.14%26.0721.474.29%不動産サービスと管理
00873SHIMAO SERVICES
1.0100.040+4.12%437.50万440.45万0.9700.9701.0400.97024.93億24.93億24.68億24.68億+4.12%+20.24%+18.82%+8.60%+50.75%+8.60%+9.78%--0.18%7.548.287.22%不動産サービスと管理
01153JIAYUAN SER
0.4150.015+3.75%62.80万25.09万0.3950.4000.4150.3902.54億2.54億6.12億6.12億+7.79%+7.79%-3.49%+66.67%-30.83%-48.13%-31.97%--0.10%損失損失6.25%不動産サービスと管理
01516SUNAC SERVICES
1.6900.060+3.68%1,502.00万2,512.67万1.6301.6301.7001.62051.66億51.66億30.57億30.57億+0.60%+2.42%+3.05%-7.14%+11.92%-8.80%+1.81%9.29%0.49%損失損失4.91%不動産サービスと管理
01755新城悦服務
3.2100.110+3.55%107.40万341.13万3.1003.1003.2803.10027.97億27.97億8.71億8.71億+3.55%+4.56%+11.07%+4.90%+8.81%+30.76%+4.22%7.01%0.12%5.645.695.81%不動産サービスと管理
02669中海物業
5.3300.180+3.50%807.09万4,274.71万5.1505.1505.3805.100175.04億175.04億32.84億32.84億-0.37%+4.92%+7.68%-3.27%+18.05%-14.45%+4.10%3.19%0.25%11.0611.825.44%不動産サービスと管理
01538中奧到家
0.3000.010+3.45%12.60万3.68万0.2900.2900.3000.2902.56億2.56億8.55億8.55億+1.69%+1.69%+3.45%+3.45%-10.45%-3.23%+1.69%8.33%0.02%2.832.913.45%不動産サービスと管理
06098碧桂園
6.1100.190+3.21%1,879.26万1.15億5.9505.9206.2205.860204.26億204.26億33.43億33.43億-2.08%+7.76%+19.10%+9.11%+49.75%+14.28%+10.69%5.30%0.56%損失63.656.08%不動産サービスと管理
06626YUEXIU SERVICES
3.4600.090+2.67%78.94万270.13万3.3703.3703.4603.36052.21億52.21億15.09億15.09億+0.58%+8.46%+11.97%+5.49%+9.49%+41.05%+5.49%5.43%0.05%9.239.722.97%不動産サービスと管理
01995永昇生活服務
2.3200.060+2.65%482.60万1,112.64万2.3202.2602.3402.26040.10億40.10億17.29億17.29億+2.65%+11.54%+20.21%+13.73%+38.92%+110.70%+18.97%9.05%0.28%7.978.383.54%不動産サービスと管理
01965LANDSEA LIFE
0.1790.004+2.29%867.90万150.15万0.1790.1750.1790.1797,352.69万7,352.69万4.11億4.11億+5.92%0.00%+6.55%+4.07%+2.29%-23.83%-5.29%--2.11%損失損失0.00%不動産サービスと管理
06668E-STAR CM
1.3500.030+2.27%61.90万83.26万1.3101.3201.3501.31013.70億13.70億10.15億10.15億+3.85%+11.57%+8.87%+7.14%+22.50%+33.40%+12.50%13.19%0.06%7.677.263.03%不動産サービスと管理
06989EXCELLENCE CM
1.3500.030+2.27%56.90万76.28万1.3601.3201.3801.31016.47億16.47億12.20億12.20億-2.88%-1.46%+3.85%+3.85%+38.69%-2.54%+5.47%10.74%0.05%4.964.935.30%不動産サービスと管理
03316浜江服務
25.3000.550+2.22%8.85万221.62万24.70024.75025.30024.70069.93億69.93億2.76億2.76億+1.40%+16.32%+26.18%+26.50%+54.74%+72.16%+25.56%7.92%0.03%12.1212.872.42%不動産サービスと管理
03319雅居楽雅生活服務
2.9000.060+2.11%610.44万1,762.71万2.8502.8402.9602.81041.18億41.18億14.20億14.20億-4.92%+0.69%+3.57%-6.15%+35.67%-24.31%+1.75%3.38%0.43%損失8.105.28%不動産サービスと管理
01209CHINA RES MIXC
33.3000.650+1.99%451.34万1.50億32.80032.65033.75032.000760.07億760.07億22.83億22.83億-4.45%+3.10%+10.26%+6.05%+44.02%+56.80%+15.22%4.39%0.20%20.1923.525.36%不動産サービスと管理
02602ONEWO
23.8000.450+1.93%91.24万2,172.90万23.45023.35024.20023.150276.08億276.08億11.60億11.60億-2.86%+5.78%+5.54%+9.68%+44.51%+54.61%+16.38%8.44%0.08%14.5712.804.50%不動産サービスと管理
03662奥園健康生活
0.5600.010+1.82%48.90万27.05万0.5400.5500.5600.5404.07億4.07億7.26億7.26億-3.45%-3.45%0.00%+51.35%+12.00%+27.27%+17.89%--0.07%2.112.343.64%不動産サービスと管理
01895XINYUAN PM
0.5900.010+1.72%12.10万6.99万0.5800.5800.5900.5703.50億3.50億5.93億5.93億+1.72%0.00%0.00%-6.35%+5.36%-61.36%-3.28%9.32%0.02%8.3111.353.45%不動産サービスと管理
09983建業新生活
1.2500.020+1.63%12.70万15.95万1.2501.2301.2701.25016.24億16.24億12.99億12.99億+13.64%+28.87%+4.17%0.00%+7.76%+32.54%+2.46%27.76%0.01%損失損失1.63%不動産サービスと管理
02352DOWELL SERVICE
7.9200.120+1.54%200.001,584.007.9207.8007.9207.9205.31億5.31億6,699.09万6,699.09万+1.54%+5.60%+17.16%+18.21%+30.25%+21.33%+18.21%0.91%0.00%26.2325.380.00%不動産サービスと管理
03658NEW HOPE SERV
2.0800.030+1.46%2.90万5.92万2.0402.0502.0802.03016.93億16.93億8.14億8.14億+0.97%+2.97%+5.58%+1.96%+25.30%+76.30%+5.05%9.13%0.00%6.917.152.44%不動産サービスと管理
06049保利物業服務
31.5000.450+1.45%99.60万3,140.83万30.65031.05032.00030.650174.30億48.30億5.53億1.53億-1.41%+0.80%+7.33%-4.69%+26.25%+23.27%+3.62%3.48%0.65%10.8811.454.35%不動産サービスと管理
02156C&D PROPERTY
2.8700.040+1.41%90.60万259.78万2.8302.8302.9002.83040.42億40.42億14.08億14.08億0.00%+3.24%+19.58%+11.24%+19.09%+2.14%+20.08%9.06%0.06%7.597.842.47%不動産サービスと管理
06666EVERG SERVICES
0.7900.010+1.28%1,800.80万1,422.11万0.7800.7800.8000.78085.41億85.41億108.11億108.11億+2.60%+3.95%+2.60%-2.47%+17.91%+27.42%+5.33%--0.17%6.175.032.56%不動産サービスと管理
09928時代隣裏
0.3950.005+1.28%311.40万121.52万0.3950.3900.3950.3853.89億3.89億9.86億9.86億-5.95%-10.23%-12.22%-12.22%-17.71%-6.84%-9.20%6.58%0.32%4.29損失2.56%不動産サービスと管理

ニュース

掲示板

もっと見る