中国本土不動産管理

銘柄追加
  • 1,303.188
  • +54.546+4.37%
寄付前 02/26 16:00 CST
1,310.378高値1,253.396安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02352DOWELL SERVICE
7.5000.640+9.33%400.003,000.007.5006.8607.5007.5005.02億5.02億6,699.09万6,699.09万+9.33%+10.62%+10.46%+11.94%+29.07%+14.89%+11.94%0.96%0.00%24.8324.040.00%不動産サービスと管理
01995永昇生活服務
2.0300.150+7.98%526.40万1,055.31万1.8801.8802.0701.88035.09億35.09億17.29億17.29億+10.33%+6.84%+8.56%-0.98%+45.78%+84.36%+4.10%10.34%0.31%6.987.3310.11%不動産サービスと管理
00816華電福新能源
2.8800.210+7.87%248.48万696.41万2.6702.6702.8802.67026.04億26.04億9.04億9.04億+10.34%+10.77%+15.20%+9.51%+12.68%+81.59%+14.29%8.82%0.28%6.526.997.87%不動産サービスと管理
03913KWG LIVING
0.3500.025+7.69%504.46万172.57万0.3250.3250.3500.3257.09億7.09億20.26億20.26億+11.11%+4.48%+4.48%+2.94%+16.67%-9.09%+7.69%--0.25%25.0020.597.69%不動産サービスと管理
02669中海物業
5.2000.280+5.69%1,196.22万6,119.76万4.9504.9205.2304.950170.77億170.77億32.84億32.84億+6.78%+3.38%+9.24%+1.96%+14.16%-2.80%+1.56%3.27%0.36%10.7911.535.69%不動産サービスと管理
01209CHINA RES MIXC
32.2001.700+5.57%490.85万1.57億30.65030.50032.65030.650734.97億734.97億22.83億22.83億+7.33%+3.04%+12.98%+12.39%+44.29%+56.03%+11.42%4.54%0.22%19.5322.746.56%不動産サービスと管理
01895XINYUAN PM
0.6000.030+5.26%6.00万3.51万0.5800.5700.6000.5803.56億3.56億5.93億5.93億+1.69%-3.23%0.00%-4.76%+51.98%-61.21%-1.64%9.17%0.01%8.4511.543.51%不動産サービスと管理
02168佳兆業美好
1.8000.090+5.26%1.65万2.87万1.7001.7101.8001.7002.77億2.77億1.54億1.54億-2.17%+2.86%+19.21%+7.78%-13.46%+73.08%+19.21%--0.01%損失損失5.85%不動産サービスと管理
03319雅居楽雅生活服務
2.8900.140+5.09%667.33万1,901.98万2.7402.7502.9202.74041.04億41.04億14.20億14.20億+5.86%+0.35%+7.43%+0.78%+23.11%-8.59%+1.40%3.39%0.47%損失8.076.55%不動産サービスと管理
06098碧桂園
5.4400.260+5.02%2,855.18万1.53億5.2505.1805.4605.220181.86億181.86億33.43億33.43億+5.84%+2.26%+5.43%-0.18%+33.01%+0.81%-1.45%5.96%0.85%損失56.674.63%不動産サービスと管理
06677SINO-OCEAN SERV
0.6400.030+4.92%40.75万25.41万0.6300.6100.6400.6007.58億7.58億11.84億11.84億+6.67%+3.23%+8.47%+6.67%+53.74%+27.90%+6.67%4.69%0.03%損失16.416.56%不動産サービスと管理
00873SHIMAO SERVICES
0.8600.040+4.88%2,023.52万1,703.59万0.8200.8200.8800.81021.23億21.23億24.68億24.68億+2.38%-4.44%+1.18%-2.27%+26.47%-14.00%-6.52%--0.82%6.427.058.54%不動産サービスと管理
03316浜江服務
21.7501.000+4.82%57.25万1,224.27万20.80020.75021.75020.75060.12億60.12億2.76億2.76億+5.58%+8.21%+12.00%+24.86%+38.10%+66.34%+7.94%9.21%0.21%10.4211.064.82%不動産サービスと管理
02602ONEWO
22.7501.000+4.60%168.32万3,779.45万21.75021.75022.85021.600263.90億263.90億11.60億11.60億+2.48%-1.94%+5.08%+6.06%+51.58%+46.46%+11.25%8.83%0.15%13.9312.245.75%不動産サービスと管理
02156C&D PROPERTY
2.6300.110+4.37%357.60万926.98万2.5502.5202.6502.55037.04億37.04億14.08億14.08億+8.23%+8.68%+2.73%+10.97%+7.35%-7.72%+10.04%9.89%0.25%6.967.193.97%不動産サービスと管理
01516SUNAC SERVICES
1.7100.070+4.27%1,856.10万3,136.74万1.6501.6401.7301.64052.27億52.27億30.57億30.57億+4.27%+3.01%+11.04%0.00%+1.79%+11.55%+3.01%9.18%0.61%損失損失5.49%不動産サービスと管理
06049保利物業服務
30.8501.250+4.22%96.30万2,942.40万29.30029.60030.90029.300170.70億47.30億5.53億1.53億+5.29%+4.58%+11.57%+2.49%+24.65%+17.06%+1.48%3.55%0.63%10.6511.215.41%不動産サービスと管理
06668E-STAR CM
1.2300.030+2.50%80.70万98.12万1.2001.2001.2301.20012.48億12.48億10.15億10.15億+1.65%-0.81%+2.50%+4.95%+15.82%+20.35%+2.50%14.47%0.08%6.996.612.50%不動産サービスと管理
01965LANDSEA LIFE
0.1790.004+2.29%1.60万2,864.000.1790.1750.1790.1797,352.69万7,352.69万4.11億4.11億+7.83%+7.19%-4.28%+11.18%-2.72%-0.56%-5.29%--0.00%損失損失0.00%不動産サービスと管理
09928時代隣裏
0.4500.010+2.27%26.50万11.81万0.4400.4400.4500.4404.44億4.44億9.86億9.86億+2.27%-1.10%+2.27%-1.10%-7.22%+3.69%+3.45%5.78%0.03%4.89損失2.27%不動産サービスと管理
06626YUEXIU SERVICES
3.2600.070+2.19%154.09万501.18万3.2203.1903.2803.21049.19億49.19億15.09億15.09億+5.16%+2.52%+5.50%+5.50%+12.41%+39.14%-0.61%5.77%0.10%8.699.162.19%不動産サービスと管理
09666JINKE SERVICES
7.2600.150+2.11%58.42万422.19万7.1807.1107.2807.14043.35億43.35億5.97億5.97億+1.11%+3.13%+8.85%+11.01%-7.28%-26.29%-3.33%--0.10%損失損失1.97%不動産サービスと管理
09909宝龍商業管理
2.4700.050+2.07%83.74万204.58万2.4202.4202.4802.38015.88億15.88億6.43億6.43億-0.40%-6.08%-5.73%+5.56%0.00%-10.18%+3.78%--0.13%3.713.184.13%不動産サービスと管理
01755新城悦服務
3.0000.060+2.04%242.90万728.22万2.9702.9403.0602.93026.14億26.14億8.71億8.71億+2.39%+1.35%+2.04%-0.33%+3.45%+25.26%-2.60%7.50%0.28%5.275.324.42%不動産サービスと管理
09983建業新生活
1.0300.020+1.98%97.70万99.22万1.0401.0101.0401.00013.38億13.38億12.99億12.99億-9.65%-13.45%-11.21%-17.60%-17.21%-3.11%-15.57%33.69%0.08%損失損失3.96%不動産サービスと管理
02107FIRST SERVICE
0.3000.005+1.69%79.75万23.47万0.3000.2950.3000.2903.79億3.79億12.64億12.64億+5.26%+1.69%+3.45%0.00%-13.04%+53.06%+11.11%11.00%0.06%6.006.003.39%不動産サービスと管理
06989EXCELLENCE CM
1.3600.020+1.49%46.50万62.78万1.3401.3401.3801.32016.60億16.60億12.20億12.20億+3.82%+5.43%+8.80%+7.94%+6.80%-1.82%+6.25%10.66%0.04%5.004.964.48%不動産サービスと管理
06958正栄服務
0.1420.002+1.43%8.80万1.27万0.1360.1400.1480.1351.47億1.47億10.38億10.38億-0.70%-11.25%-13.94%-11.80%-27.92%-27.18%-15.48%--0.01%損失損失9.29%不動産サービスと管理
06666EVERG SERVICES
0.7600.010+1.33%6,664.80万5,145.59万0.7600.7500.8000.75082.16億82.16億108.11億108.11億0.00%-3.80%+1.33%-5.00%+7.04%+56.70%+1.33%--0.62%5.944.846.67%不動産サービスと管理
02869緑城服務
3.9400.040+1.03%735.86万2,892.88万3.9403.9004.0203.840124.65億124.65億31.64億31.64億+5.91%+5.63%+8.24%+5.35%+9.44%+53.31%+2.87%3.81%0.23%16.3518.674.62%不動産サービスと管理

ニュース

掲示板

もっと見る