中国本土プロパティマネジメント

銘柄追加
  • 1,102.012
  • +22.373+2.07%
取引中 07/03 14:23 CST
1,113.542高値1,086.125安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
02107FIRST SERVICE
0.3350.030+9.84%70.25万23.22万0.3300.3050.3500.3254.23億4.23億12.64億12.64億+10.93%+10.93%+2.45%+30.35%+82.07%-33.93%+80.11%9.85%0.06%6.706.708.20%不動産サービスと管理
02669中海物業
5.2200.420+8.75%597.57万3,051.06万4.8204.8005.2404.820171.42億171.42億32.84億32.84億+8.75%+1.66%-2.34%+20.97%-14.22%-30.21%-9.61%2.68%0.18%11.5711.578.75%不動産サービスと管理
02376LUSHANGSERVICES
1.4400.110+8.27%2,500.003,625.001.4501.3301.4501.4501.92億4,800.96万1.33億3,334.00万+2.86%-4.64%-8.86%-26.15%-23.81%-42.01%-24.21%8.13%0.01%4.424.420.00%不動産サービスと管理
02869緑城服務
3.6100.200+5.87%156.00万559.30万3.4603.4103.6703.440114.21億114.21億31.64億31.64億+7.76%+4.64%-3.22%+24.48%+34.20%+4.64%+30.80%4.16%0.05%17.1117.116.75%不動産サービスと管理
06049保利物業服務
30.5001.500+5.17%99.66万3,018.71万29.05029.00030.80029.050168.77億46.77億5.53億1.53億+3.04%-1.77%-7.15%+17.74%+17.51%-13.61%+10.09%3.59%0.65%11.0811.086.03%不動産サービスと管理
01755新城悦服務
3.2500.150+4.84%60.31万196.12万3.1803.1003.3203.18028.32億28.32億8.71億8.71億+4.50%+3.17%+0.31%+32.11%+8.33%-13.24%+3.17%--0.07%5.765.764.52%不動産サービスと管理
03319雅居楽雅生活服務
2.9000.110+3.94%750.26万2,148.90万2.8002.7902.9202.79041.18億41.18億14.20億14.20億+0.69%-3.01%-9.38%-0.82%-14.81%-37.72%-17.48%3.21%0.53%8.108.104.66%不動産サービスと管理
03316浜江服務
18.1400.640+3.66%15.55万278.14万17.50017.50018.20017.48050.14億50.14億2.76億2.76億+10.88%+8.62%+7.43%+12.91%+21.05%-2.61%+19.93%7.57%0.06%9.239.234.11%不動産サービスと管理
06626YUEXIU SERVICES
3.2600.110+3.49%84.40万272.91万3.1703.1503.2803.17049.60億49.60億15.21億15.21億+2.19%+2.84%-5.86%+15.89%+29.73%+20.56%+30.77%5.40%0.06%9.249.243.49%不動産サービスと管理
09909宝龍商業管理
2.7600.090+3.37%20.85万56.92万2.6802.6702.7602.68017.74億17.74億6.43億6.43億-2.13%-1.78%-11.82%+13.11%+4.94%-23.33%-1.08%5.43%0.03%3.553.553.00%不動産サービスと管理
01516SUNAC SERVICES
1.8700.060+3.31%1,106.31万2,052.75万1.8101.8101.8801.81057.16億57.16億30.57億30.57億-0.53%-1.06%-0.53%+13.82%+13.82%+9.48%+9.17%20.96%0.36%損失損失3.87%不動産サービスと管理
01995永昇生活服務
1.6500.050+3.13%184.51万300.88万1.5801.6001.6701.57028.86億28.86億17.49億17.49億0.00%+0.61%+1.31%+24.19%+34.30%-63.45%+21.45%8.24%0.11%6.026.026.25%不動産サービスと管理
06098碧桂園
5.0800.150+3.04%1,262.90万6,412.02万4.9904.9305.1604.950169.83億169.83億33.43億33.43億+0.99%+1.40%-5.51%+10.04%-14.86%-43.03%-20.95%6.38%0.38%52.3752.374.26%不動産サービスと管理
01538中奧到家
0.3400.010+3.03%4.60万1.49万0.3100.3300.3350.3102.91億2.91億8.55億8.55億-2.86%+1.49%-2.86%+4.62%-13.92%+11.48%-18.07%7.35%0.01%3.303.307.58%不動産サービスと管理
06989EXCELLENCE CM
1.4000.040+2.94%399.30万558.60万1.3601.3601.4101.36017.08億17.08億12.20億12.20億0.00%-4.11%-6.78%+2.81%-8.60%-35.19%-8.60%13.57%0.33%5.115.113.68%不動産サービスと管理
06666EVERG SERVICES
0.7200.020+2.86%849.87万602.58万0.7000.7000.7200.69077.84億77.84億108.11億108.11億+1.41%-2.70%-5.26%+24.14%+53.19%-72.83%+48.45%--0.08%4.594.594.29%不動産サービスと管理
00816華電福新能源
2.7100.070+2.65%55.42万149.20万2.6802.6402.7902.57024.50億24.50億9.04億9.04億+3.44%+3.83%+7.97%+38.97%+74.84%-5.24%+66.26%6.27%0.06%6.586.588.33%不動産サービスと管理
06668E-STAR CM
1.2400.030+2.48%29.10万36.14万1.2201.2101.2501.22012.58億12.58億10.15億10.15億0.00%+0.81%+2.48%+2.48%+8.77%-0.80%+12.73%10.48%0.03%6.676.672.48%不動産サービスと管理
03662奥園健康生活
0.5700.010+1.79%3.28万1.93万0.5900.5600.6000.5704.14億4.14億7.26億7.26億-3.39%-3.39%-6.56%+34.12%+18.75%-74.44%+18.75%--0.01%2.382.385.36%不動産サービスと管理
00873SHIMAO SERVICES
0.8000.010+1.27%61.10万48.53万0.8000.7900.8000.78019.75億19.75億24.68億24.68億+2.56%-5.88%-15.79%+2.56%-30.43%-46.31%-32.77%--0.03%6.566.562.53%不動産サービスと管理
01922銀城生活服務
1.2600.010+0.80%8.40万10.52万1.2401.2501.2601.2303.37億3.37億2.67億2.67億-2.33%-7.35%-32.26%-28.25%-32.84%-20.05%-32.48%9.84%0.03%2.612.612.40%不動産サービスと管理
02156C&D PROPERTY
2.9800.020+0.68%98.13万290.93万2.9802.9603.0002.92041.97億41.97億14.08億14.08億-2.30%-4.18%-5.40%+1.36%+1.36%-12.61%-4.79%8.72%0.07%8.148.142.70%不動産サービスと管理
03658NEW HOPE SERV
1.6400.010+0.61%3,000.004,960.001.6501.6301.6701.64013.35億13.35億8.14億8.14億+3.14%-0.61%-6.82%+11.58%+51.88%+35.89%+54.74%10.55%0.00%5.645.641.84%不動産サービスと管理
01209CHINA RES MIXC
25.4500.100+0.39%407.57万1.04億25.50025.35026.05025.100580.90億580.90億22.83億22.83億-4.14%-6.61%-7.36%-3.49%-3.68%-30.99%-6.85%3.03%0.18%17.9717.973.75%不動産サービスと管理
01778彩生活
0.1950.0000.00%0.000.000.0000.1950.0000.0002.90億2.90億14.88億14.88億-2.99%-3.94%-8.02%+1.56%-37.10%-71.32%-33.90%--0.00%11.4711.470.00%不動産サービスと管理
06093和泓服務
1.3500.0000.00%6.40万8.65万1.3401.3501.3701.3407.56億7.56億5.60億5.60億-7.53%-10.00%-12.90%-32.50%-48.08%-60.64%-47.06%--0.01%8.778.772.22%不動産サービスと管理
01895XINYUAN PM
0.3350.0000.00%0.000.000.0000.3350.0000.0001.90億1.90億5.68億5.68億-2.90%-20.24%-25.88%-44.35%-83.99%-87.03%-59.74%11.34%0.00%6.096.090.00%不動産サービスと管理
09928時代隣裏
0.5400.0000.00%4.20万2.31万0.5400.5400.5600.5405.32億5.32億9.86億9.86億-1.82%-8.47%-7.53%+11.57%+11.57%+7.14%+9.31%4.81%0.00%損失損失3.70%不動産サービスと管理
01941燁星
0.1790.0000.00%0.000.000.0000.1790.0000.0007,255.05万7,255.05万4.05億4.05億-3.24%-2.19%-2.72%+7.19%+3.47%+0.56%+7.19%--0.00%損失損失0.00%不動産サービスと管理
06958正栄服務
0.2050.0000.00%1.50万3,075.000.2050.2050.2050.2052.13億2.13億10.38億10.38億-8.89%-5.09%-13.50%+13.26%-1.91%-17.67%+10.22%--0.00%損失損失0.00%不動産サービスと管理

ニュース