中国本土不動産管理

銘柄追加
  • 1,271.869
  • -3.119-0.24%
寄付前 12/11 16:00 CST
1,302.741高値1,270.552安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03662奥園健康生活
0.3950.055+16.18%2,778.63万997.46万0.3400.3400.4000.3352.87億2.87億7.26億7.26億+9.72%-2.47%-15.05%-21.00%-33.05%-20.20%-17.71%--3.83%1.491.6519.12%不動産サービスと管理
09608SUNDY SERVICE
0.2290.013+6.02%138.00万31.39万0.2160.2160.2300.2128.79億8.79億38.40億38.40億+1.78%+44.94%+33.14%+81.75%-26.13%+110.09%+33.92%--0.04%76.3376.338.33%不動産サービスと管理
09916興業物聯
0.3250.010+3.17%91.00万28.06万0.3150.3150.3250.3051.30億1.30億4.00億4.00億-2.99%-9.72%-12.16%-32.29%-45.83%-37.50%-35.00%--0.23%2.732.936.35%不動産サービスと管理
09983建業新生活
1.2400.030+2.48%5.00万6.05万1.2101.2101.2401.19016.11億16.11億12.99億12.99億+1.64%+5.98%-4.62%+3.33%+7.54%-27.62%+4.81%27.98%0.00%損失損失4.13%不動産サービスと管理
06989EXCELLENCE CM
1.3000.030+2.36%60.00万77.65万1.3001.2701.3301.28015.86億15.86億12.20億12.20億+3.17%+3.17%+3.17%+28.28%-7.37%+1.94%-10.67%11.15%0.05%4.784.743.94%不動産サービスと管理
03316浜江服務
19.6000.380+1.98%7.86万152.76万19.00019.22019.64019.00054.18億54.18億2.76億2.76億+5.83%+11.87%+7.10%+19.29%+19.29%+41.25%+35.21%10.22%0.03%9.399.973.33%不動産サービスと管理
02156C&D PROPERTY
2.6000.050+1.96%12.50万32.03万2.5502.5502.6202.54036.61億36.61億14.08億14.08億-1.14%+3.17%+5.69%+7.00%-15.86%-29.35%-16.93%10.00%0.01%6.887.103.14%不動産サービスと管理
02370REDCO HEALTHY
0.3000.005+1.69%40.05万11.37万0.2750.2950.3100.2756,000.00万6,000.00万2.00億2.00億0.00%-7.69%-15.49%-86.11%-89.83%-96.70%-82.14%--0.20%損失損失11.86%不動産サービスと管理
06677SINO-OCEAN SERV
0.6300.010+1.61%31.40万19.81万0.6200.6200.6400.6207.46億7.46億11.84億11.84億0.00%+8.62%+5.00%+48.24%+32.27%-6.03%-12.55%4.76%0.03%損失16.153.23%不動産サービスと管理
06668E-STAR CM
1.2800.020+1.59%29.60万37.92万1.2801.2601.2901.28012.99億12.99億10.15億10.15億+4.92%+7.56%+3.90%+17.22%+6.49%+26.48%+21.67%13.91%0.03%7.276.880.79%不動産サービスと管理
01995永昇生活服務
2.0200.030+1.51%125.60万250.52万1.9901.9902.0401.95034.92億34.92億17.29億17.29億+1.51%-3.35%-7.34%+20.24%+30.11%+108.01%+62.76%10.40%0.07%6.947.294.52%不動産サービスと管理
02869緑城服務
4.0000.050+1.27%195.20万786.47万4.0303.9504.0903.980126.55億126.55億31.64億31.64億+5.54%+5.26%+3.63%+14.94%+16.62%+48.70%+44.93%3.75%0.06%16.6018.962.79%不動産サービスと管理
01516SUNAC SERVICES
1.8300.020+1.10%2,033.65万3,710.93万1.8201.8101.8601.79055.94億55.94億30.57億30.57億+0.55%+3.39%-4.19%+21.19%-6.15%-8.18%+6.83%8.58%0.67%損失損失3.87%不動産サービスと管理
01755新城悦服務
2.9100.030+1.04%58.20万171.25万2.9002.8802.9902.90025.36億25.36億8.71億8.71億+2.46%-3.00%-12.61%-3.00%-3.80%-8.92%-0.51%7.73%0.07%5.115.163.13%不動産サービスと管理
06626YUEXIU SERVICES
3.2900.030+0.92%50.55万165.41万3.2603.2603.3003.24049.80億49.80億15.14億15.14億+0.61%+3.46%+2.81%+4.44%+3.13%+43.48%+37.48%5.71%0.03%8.809.271.84%不動産サービスと管理
06093和泓服務
1.4000.010+0.72%1.20万1.66万1.3801.3901.4001.3707.84億7.84億5.60億5.60億+2.94%+0.72%+2.94%+2.19%-6.67%-42.62%-45.10%--0.00%11.299.092.16%不動産サービスと管理
03319雅居楽雅生活服務
3.0800.020+0.65%377.95万1,168.32万3.1003.0603.1503.04043.74億43.74億14.20億14.20億+3.36%+3.01%-0.96%+29.41%+0.98%-10.12%-12.35%3.02%0.27%損失8.603.60%不動産サービスと管理
01778彩生活
0.1740.001+0.58%27.70万4.83万0.1730.1730.1750.1722.59億2.59億14.88億14.88億-2.25%0.00%+0.58%-6.95%-10.77%-42.95%-41.02%--0.02%14.5010.241.73%不動産サービスと管理
09666JINKE SERVICES
7.1200.020+0.28%104.66万738.88万7.2107.1007.2106.93042.51億42.51億5.97億5.97億+6.75%+6.59%-0.56%-6.19%-17.11%-20.71%-35.51%--0.18%損失損失3.94%不動産サービスと管理
06098碧桂園
5.4900.010+0.18%2,206.43万1.22億5.5205.4805.6405.480183.53億183.53億33.43億33.43億-3.00%-2.66%+0.92%+28.57%+4.97%-14.17%-14.57%5.90%0.66%損失57.192.92%不動産サービスと管理
02455RUNHUA SERVICE
0.6400.0000.00%12.80万7.67万0.6000.6400.6400.5901.92億1.92億3.00億3.00億+3.23%+8.47%-5.88%+28.00%+10.34%-5.88%0.00%20.31%0.04%4.514.187.81%不動産サービスと管理
02602ONEWO
21.0500.0000.00%170.21万3,613.49万21.00021.05021.85020.800245.39億245.39億11.66億11.66億-1.41%-4.10%-7.68%+25.08%-7.14%+1.36%-6.72%9.50%0.15%12.9511.384.99%不動産サービスと管理
02152SUXIN SERVICES
6.5900.0000.00%0.000.006.5906.5900.0000.0006.66億1.72億1.01億2,604.70万0.00%-1.20%-1.35%-4.35%+2.97%+12.06%-1.80%5.60%0.00%8.328.110.00%不動産サービスと管理
02352DOWELL SERVICE
6.7000.0000.00%0.000.006.7006.7000.0000.0004.49億4.49億6,699.09万6,699.09万0.00%0.00%-4.29%+10.18%+23.44%-0.41%-0.26%1.07%0.00%22.1921.470.00%不動産サービスと管理
02215DEXIN SER GROUP
1.5800.0000.00%0.000.001.5801.5800.0000.00014.50億14.50億9.18億9.18億+4.64%+3.95%+0.64%-1.25%-9.20%-36.55%-31.30%--0.00%32.2421.350.00%不動産サービスと管理
02205KANGQIAO SER
0.7000.0000.00%0.000.000.7000.7000.0000.0004.90億4.90億7.00億7.00億0.00%+1.45%0.00%+7.69%-0.28%+14.75%-1.69%8.29%0.00%14.5811.480.00%不動産サービスと管理
02165LING YUE SER GP
1.2500.0000.00%0.000.001.2501.2500.0000.0003.57億3.57億2.86億2.86億-7.41%-9.42%-17.22%-5.30%-12.59%+92.31%+92.31%--0.00%3.073.180.00%不動産サービスと管理
03658NEW HOPE SERV
2.0000.0000.00%5,000.009,990.002.0002.0002.0002.00016.28億16.28億8.14億8.14億+0.50%+2.04%+0.50%+19.76%+28.21%+129.93%+106.22%9.50%0.00%6.646.870.00%不動産サービスと管理
02146ROISERV
1.4400.0000.00%0.000.001.4401.4400.0000.0005.41億1.35億3.76億9,400.00万+6.67%+2.86%+2.86%+19.01%+1.41%-22.18%-19.10%15.28%0.00%4.263.880.00%不動産サービスと管理
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68億1.68億6.12億6.12億-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%損失損失0.00%不動産サービスと管理

ニュース

掲示板

もっと見る