中国本土不動産管理

銘柄追加
  • 1,326.033
  • +10.304+0.78%
寄付前 10/31 16:00 CST
1,357.552高値1,311.949安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
09608SUNDY SERVICE
0.1660.062+59.62%3,648.00万600.72万0.1200.1040.1980.1206.37億6.37億38.40億38.40億+71.13%+48.21%+38.33%-5.68%-46.45%+67.68%-2.92%--0.95%55.3355.3375.00%不動産サービスと管理
09916興業物聯
0.5000.070+16.28%42.00万17.88万0.4400.4300.5000.4102.00億2.00億4.00億4.00億-7.41%-13.79%-15.25%-12.28%-10.71%+21.95%0.00%--0.11%4.204.5020.93%不動産サービスと管理
01965LANDSEA LIFE
0.1880.018+10.59%1.90万3,391.000.1700.1700.1930.1707,722.38万7,722.38万4.11億4.11億+8.05%+5.03%-3.59%-9.18%-5.05%-54.15%-27.69%--0.01%損失損失13.53%不動産サービスと管理
01895XINYUAN PM
0.7300.050+7.35%2,961.56万1,698.84万0.6800.6800.7400.6804.33億4.33億5.93億5.93億+12.31%+15.87%-17.05%+128.27%+99.02%-63.80%-6.02%7.53%4.99%10.2814.048.82%不動産サービスと管理
06989EXCELLENCE CM
1.4100.050+3.68%247.50万345.30万1.3601.3601.4101.36017.21億17.21億12.20億12.20億+6.02%+8.46%-14.55%+9.30%-6.11%-14.55%-7.95%13.48%0.20%5.185.153.68%不動産サービスと管理
02207RONSHINE SERV
0.6500.020+3.17%8,000.005,400.000.6900.6300.6900.6503.30億3.30億5.08億5.08億-4.41%+3.17%-1.52%-5.80%-35.00%+14.04%+49.43%--0.00%損失28.266.35%不動産サービスと管理
06668E-STAR CM
1.3300.030+2.31%44.30万58.63万1.2801.3001.3401.28013.49億13.49億10.15億10.15億+7.26%+0.76%-6.34%+13.68%+7.26%+19.82%+20.91%9.77%0.04%7.567.154.62%不動産サービスと管理
02165LING YUE SER GP
1.4000.030+2.19%2.80万3.89万1.4401.3701.4401.3804.00億4.00億2.86億2.86億+2.19%+0.72%-15.66%+2.19%+26.13%+169.23%+115.38%--0.01%3.443.564.38%不動産サービスと管理
01995永昇生活服務
2.5100.050+2.03%299.20万760.37万2.4602.4602.6002.45043.39億43.39億17.29億17.29億+5.46%+9.13%-13.15%+80.25%+51.10%+183.01%+102.24%8.37%0.17%8.639.066.10%不動産サービスと管理
01755新城悦服務
3.6200.070+1.97%107.60万385.26万3.5503.5503.6703.50031.54億31.54億8.71億8.71億+4.93%+8.06%-13.81%+28.37%+21.28%+4.48%+23.76%6.22%0.12%6.366.424.79%不動産サービスと管理
09909宝龍商業管理
2.5700.040+1.58%27.35万70.69万2.6002.5302.6202.53016.52億16.52億6.43億6.43億+4.47%-1.91%-27.61%+4.47%-13.47%-8.87%-7.89%5.84%0.04%3.863.313.56%不動産サービスと管理
06049保利物業服務
32.2500.500+1.57%154.48万4,988.62万31.70031.75032.80031.550178.45億49.45億5.53億1.53億+2.22%+2.87%-19.07%+23.09%-0.63%+7.84%+16.41%3.40%1.01%11.1411.723.94%不動産サービスと管理
06958正栄服務
0.1950.003+1.56%0.000.000.1950.1920.0000.0002.02億2.02億10.38億10.38億+1.04%+6.56%-18.07%-9.30%-2.01%-14.10%+4.84%--0.00%損失損失0.00%不動産サービスと管理
06093和泓服務
1.3800.020+1.47%5.40万7.29万1.3601.3601.3801.3307.73億7.73億5.60億5.60億+1.47%0.00%-6.76%-0.72%-8.00%-47.92%-45.88%--0.01%11.138.963.68%不動産サービスと管理
06098碧桂園
5.8700.080+1.38%2,043.33万1.21億5.7605.7906.1105.730196.24億196.24億33.43億33.43億+5.20%+4.82%-26.90%+29.30%+6.99%-10.20%-8.66%5.52%0.61%損失61.156.56%不動産サービスと管理
02205KANGQIAO SER
0.7500.010+1.35%1,000.00740.000.7400.7400.7400.7405.25億5.25億7.00億7.00億-6.25%-2.60%-2.60%+11.94%+11.61%+33.93%+5.34%7.73%0.00%15.6312.300.00%不動産サービスと管理
03319雅居楽雅生活服務
3.1500.040+1.29%735.02万2,345.56万3.1403.1103.2703.07044.73億44.73億14.20億14.20億+3.62%+2.61%-24.46%+19.77%+0.83%-12.42%-10.36%2.95%0.52%損失8.806.43%不動産サービスと管理
03913KWG LIVING
0.4100.005+1.23%62.64万25.71万0.3950.4050.4200.3958.31億8.31億20.26億20.26億+6.49%+5.13%-29.31%+12.33%+10.81%-13.68%-12.77%--0.03%29.2924.126.17%不動産サービスと管理
01516SUNAC SERVICES
1.9300.020+1.05%2,958.19万5,807.80万1.9101.9102.0101.89059.00億59.00億30.57億30.57億+2.66%+5.46%-32.28%+14.20%+4.72%-4.12%+12.67%8.13%0.97%損失損失6.28%不動産サービスと管理
00873SHIMAO SERVICES
0.9800.010+1.03%193.31万190.02万0.9600.9701.0100.95024.19億24.19億24.68億24.68億+6.52%-5.77%-39.88%+32.43%+13.95%-19.67%-17.65%--0.08%7.318.036.19%不動産サービスと管理
02669中海物業
5.9800.050+0.84%547.33万3,311.82万5.9305.9306.1705.850196.38億196.38億32.84億32.84億+1.87%+1.18%-16.01%+34.84%+17.95%-10.88%+5.10%2.84%0.17%12.4113.265.40%不動産サービスと管理
02602ONEWO
22.9000.150+0.66%66.84万1,533.77万23.00022.75023.50022.100267.58億267.58億11.68億11.68億-0.22%-1.72%-16.12%+31.84%+2.86%+22.67%+1.47%8.71%0.06%14.1312.416.15%不動産サービスと管理
01209CHINA RES MIXC
32.0500.150+0.47%283.29万9,124.75万31.90031.90032.90031.650731.54億731.54億22.83億22.83億+3.32%+4.84%-13.19%+56.98%+14.72%+10.76%+21.46%4.56%0.12%19.4422.633.92%不動産サービスと管理
00816華電福新能源
2.8800.010+0.35%12.08万34.90万2.9502.8702.9502.85026.04億26.04億9.04億9.04億-0.35%-0.69%-11.66%+19.70%+19.70%+48.00%+86.29%8.82%0.01%6.526.993.48%不動産サービスと管理
06626YUEXIU SERVICES
3.3200.010+0.30%38.90万131.45万3.3503.3103.4403.31050.31億50.31億15.15億15.15億-2.92%-0.60%-14.87%+19.86%+8.39%+26.09%+38.74%5.66%0.03%8.889.353.93%不動産サービスと管理
02152SUXIN SERVICES
7.0000.0000.00%0.000.007.0007.0000.0000.0007.07億1.82億1.01億2,604.70万-1.13%+3.40%-1.96%+0.43%+7.19%+8.85%+4.31%5.27%0.00%8.848.610.00%不動産サービスと管理
02376LUSHANGSERVICES
1.4000.0000.00%0.000.001.4001.4000.0000.0001.87億4,667.60万1.33億3,334.00万0.00%-11.39%-9.68%+6.87%-15.15%-26.32%-26.32%--0.00%4.274.290.00%不動産サービスと管理
02352DOWELL SERVICE
7.5000.0000.00%400.003,000.007.5007.5007.5007.5005.02億5.02億6,699.09万6,699.09万-5.79%-3.36%-8.10%+54.62%+38.18%+11.48%+11.64%0.96%0.00%24.8324.040.00%不動産サービスと管理
06677SINO-OCEAN SERV
0.6500.0000.00%64.45万42.37万0.6600.6500.6600.6507.70億7.70億11.84億11.84億+10.17%+3.17%-10.96%+58.04%+35.30%-20.77%-9.77%4.62%0.05%損失16.671.54%不動産サービスと管理
01153JIAYUAN SER
0.2750.0000.00%0.000.000.0000.2750.0000.0001.68億1.68億6.12億6.12億-32.10%-26.67%-40.86%-52.59%-48.11%-91.94%-54.17%--0.00%1.351.370.00%不動産サービスと管理

ニュース

掲示板

もっと見る