保険株

銘柄追加
  • 477.279
  • -0.214-0.04%
昼休み 07/22 11:59 CST
480.051高値474.051安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
01508中国再保険
0.5300.010+1.92%225.10万116.96万0.5200.5200.5300.510225.14億35.40億424.80億66.79億-1.85%0.00%+1.15%+7.29%+49.73%+9.51%+29.59%8.68%0.03%3.533.613.85%保険
82318PING AN-R
32.2000.200+0.63%1.80万57.70万32.30032.00032.30032.0005,863.70億2,398.12億182.10億74.48億-4.31%-2.28%-6.12%+5.23%+11.81%-32.49%+0.31%7.55%0.00%6.986.850.94%保険
02318平安保険
34.5500.200+0.58%1,217.00万4.19億34.60034.35034.75034.2006,291.64億2,573.14億182.10億74.48億-4.16%-1.99%-6.11%+10.20%+16.51%-29.98%+2.51%7.70%0.16%6.796.661.60%保険
02378プルデンシャル
71.1000.300+0.42%1.46万103.88万72.30070.80072.30070.7001,950.88億1,950.88億27.44億27.44億-2.27%+0.71%+1.86%-0.70%-10.44%-33.61%-17.60%2.26%0.00%14.6714.672.26%保険
00945宏利金融
202.6000.200+0.10%2,232.0045.24万203.000202.400203.000202.4003,615.33億3,615.33億17.84億17.84億-3.98%-2.13%+1.30%+12.55%+24.21%+47.86%+21.46%4.40%0.00%13.6211.960.30%保険
00376雲鋒金融
0.9000.0000.00%0.000.000.0000.9000.0000.00034.81億34.81億38.68億38.68億+2.27%+1.12%-3.23%+4.65%+8.43%-26.23%-10.00%--0.00%8.748.740.00%保険
02328中国人民財産保険
9.5500.0000.00%938.93万8,923.97万9.5509.5509.5909.3402,124.18億658.88億222.43億68.99億+3.13%+4.49%+1.44%+2.86%+6.77%+19.17%+9.22%5.61%0.14%7.837.832.62%保険
02601中国太平洋保険
20.1500.0000.00%403.40万8,134.83万20.15020.15020.35019.9401,938.50億559.22億96.20億27.75億+3.76%+3.76%-3.13%+35.98%+64.91%+2.92%+37.65%5.56%0.15%6.426.452.04%保険
01336新華人寿保険
14.8000.0000.00%167.15万2,454.71万14.90014.80014.90014.520461.69億153.05億31.20億10.34億-3.14%+2.58%-0.99%+15.01%+21.03%-23.59%+3.58%6.30%0.16%6.214.802.57%保険
01339人民保険集団
2.560-0.010-0.39%889.64万2,270.57万2.5802.5702.5802.5201,132.13億223.39億442.24億87.26億-1.92%+0.39%+1.63%+7.61%+19.12%-5.50%+14.85%6.68%0.10%5.254.602.34%保険
81299AIA-R
50.250-0.200-0.40%0.000.000.00050.4500.0000.0005,599.26億5,599.26億111.43億111.43億-2.99%+4.04%-3.83%+12.92%-7.71%-30.35%-18.56%3.20%0.00%21.0021.000.00%保険
06060眾安在線
12.800-0.060-0.47%92.95万1,181.81万12.86012.86012.90012.600188.14億181.74億14.70億14.20億-1.54%+2.07%-11.97%+7.38%-1.69%-46.44%-28.25%--0.07%4.184.182.33%保険
01299友邦保険
53.800-0.350-0.65%848.07万4.57億54.35054.15054.55053.5005,994.83億5,994.83億111.43億111.43億-2.89%+5.59%-3.58%+13.12%-10.42%-32.23%-19.53%3.04%0.08%20.3820.381.94%保険
02628中国人寿保険
10.900-0.100-0.91%748.56万8,126.52万11.02011.00011.06010.7603,080.85億811.09億282.65億74.41億-1.09%+3.81%+0.84%+20.59%+33.93%-9.83%+12.97%4.32%0.10%6.346.052.73%保険
00966中国太平保険
7.840-0.130-1.63%142.64万1,119.75万8.0107.9708.0207.800281.77億281.77億35.94億35.94億-5.43%-1.13%-3.21%+27.07%+36.35%+1.69%+22.12%3.83%0.04%4.554.552.76%保険
06963SUNSHINE INS
2.680-0.060-2.19%106.70万285.82万2.6702.7402.7002.660308.24億93.23億115.02億34.79億+1.13%+5.93%+1.52%+22.81%-28.00%-33.20%-35.46%7.39%0.03%7.477.471.46%保険

ニュース

コメント

もっと見る