保険

銘柄追加
  • 684.384
  • +37.930+5.87%
取引中 10/02 10:29 CST
684.384高値648.261安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00376雲鋒金融
1.3000.160+14.04%76.20万96.92万1.1901.1401.3201.19050.28億50.28億38.68億38.68億+44.44%+51.16%+42.86%+46.07%+54.76%+22.64%+30.00%--0.02%10.9212.6211.40%保険
01508中国再保険
0.9200.080+9.52%2,678.01万2,381.34万0.8500.8400.9200.850390.81億61.45億424.80億66.79億+29.58%+43.75%+29.58%+76.92%+86.25%+104.91%+124.96%5.00%0.40%3.806.268.33%保険
02601中国太平洋保険
30.5502.550+9.11%683.51万2.05億27.75028.00030.75027.7502,939.01億847.85億96.20億27.75億+27.82%+55.55%+50.12%+57.15%+131.82%+66.23%+108.70%3.67%0.25%7.889.7710.71%保険
01336新華人寿保険
26.2502.000+8.25%749.73万1.93億24.35024.25026.40024.200818.88億271.45億31.20億10.34億+42.35%+66.14%+55.14%+80.18%+107.86%+41.22%+83.72%3.55%0.73%7.618.529.07%保険
06060眾安在線
17.1401.280+8.07%549.77万9,148.63万16.36015.86017.40015.720251.93億243.36億14.70億14.20億+65.13%+80.80%+69.03%+30.84%+26.40%-25.64%-3.92%--0.39%5.885.6010.59%保険
82318PING AN-R
48.6503.350+7.40%44.95万2,183.05万45.60045.30049.20045.6008,859.28億3,623.25億182.10億74.48億+33.47%+52.27%+42.88%+44.36%+61.36%+12.36%+51.56%4.99%0.01%9.7910.347.95%保険
02318平安保険
53.8003.650+7.28%4,439.79万23.27億50.00050.15054.85050.0009,797.11億4,006.80億182.10億74.48億+33.33%+53.28%+47.89%+53.37%+80.04%+23.87%+64.61%4.96%0.60%9.8910.369.67%保険
00966中国太平保険
13.2200.720+5.76%403.14万5,270.68万12.40012.50013.46012.400475.13億475.13億35.94億35.94億+22.63%+39.89%+30.63%+65.04%+106.56%+73.49%+105.92%2.27%0.11%6.797.688.48%保険
02628中国人寿保険
16.3200.700+4.48%4,888.74万7.89億15.48015.62016.54015.4604,612.80億1,214.40億282.65億74.41億+25.15%+42.91%+38.07%+53.38%+85.27%+37.74%+69.14%2.89%0.66%8.719.056.91%保険
01339人民保険集団
3.8200.110+2.96%3,101.26万1.17億3.7103.7103.8203.7001,689.36億333.34億442.24億87.26億+13.35%+25.66%+29.49%+48.06%+60.57%+43.12%+71.37%4.48%0.36%6.136.863.24%保険
02328中国人民財産保険
11.7800.260+2.26%2,608.83万2.99億11.30011.52011.78011.3002,620.20億812.74億222.43億68.99億+6.51%+16.40%+16.63%+29.59%+18.22%+26.88%+34.72%4.55%0.38%10.489.664.17%保険
06963SUNSHINE INS
3.4800.060+1.75%74.45万257.24万3.4203.4203.5003.420400.25億121.06億115.02億34.79億+32.32%+43.21%+25.18%+35.94%+36.35%-11.27%-16.19%5.69%0.02%9.169.692.34%保険
00945宏利金融
227.4002.800+1.25%5,402.00122.52万225.200224.600228.000225.2004,025.01億4,025.01億17.70億17.70億+1.79%+4.70%+6.86%+9.81%+22.79%+63.45%+38.24%4.01%0.00%15.3413.321.25%保険
01299友邦保険
69.250-0.400-0.57%3,826.65万27.04億71.25069.65071.25069.1507,590.42億7,590.42億109.61億109.61億+16.09%+26.48%+25.90%+34.98%+36.68%+11.76%+4.27%2.41%0.35%20.1325.803.02%保険
81299AIA-R
62.600-0.450-0.71%3.54万225.27万63.15063.05064.00063.0506,861.52億6,861.52億109.61億109.61億+18.79%+25.33%+23.35%+26.98%+25.83%+2.96%+1.46%2.63%0.00%19.9425.741.51%保険
02378プルデンシャル
72.800-1.200-1.62%22.68万1,667.44万73.30074.00074.20072.8001,969.97億1,969.97億27.06億27.06億+4.90%+14.47%+8.07%+2.01%+3.61%-12.56%-15.11%2.29%0.01%28.7614.821.89%保険

ニュース

掲示板

もっと見る