保険

銘柄追加
  • 613.921
  • -2.825-0.46%
取引時間外 12/04 16:00 CST
616.140高値610.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02328中国人民財産保険
12.3000.120+0.99%2,219.58万2.72億12.18012.18012.36012.1402,735.86億848.61億222.43億68.99億+1.99%+0.65%+0.49%+17.89%+36.41%+43.74%+44.42%6.20%0.32%10.9410.081.81%保険
00376雲鋒金融
1.0800.010+0.93%5.00万5.47万1.1001.0701.1001.08041.77億41.77億38.68億38.68億+4.85%-1.82%+2.86%+22.73%+13.68%+18.68%+8.00%--0.00%9.0810.491.87%保険
82318PING AN-R
43.4000.200+0.46%3.50万151.10万42.80043.20043.40042.8007,903.24億3,232.25億182.10億74.48億+1.17%-0.12%-3.23%+33.74%+27.65%+27.84%+35.20%5.60%0.00%6.749.231.39%保険
06060眾安在線
12.6200.0000.00%358.38万4,516.45万12.52012.62012.78012.500185.49億179.18億14.70億14.20億+0.16%-8.42%-14.27%+29.84%-6.24%-36.58%-29.26%--0.25%4.334.122.22%保険
02318平安保険
46.1500.0000.00%2,326.57万10.72億46.15046.15046.40045.5508,404.02億3,437.06億182.10億74.48億+0.65%-0.97%-5.14%+29.63%+29.53%+34.03%+41.21%5.78%0.31%6.468.891.84%保険
02628中国人寿保険
15.180-0.060-0.39%2,201.22万3.34億15.22015.24015.30015.0404,290.58億1,129.57億282.65億74.41億+2.57%-2.94%-7.44%+34.55%+48.38%+48.96%+60.96%4.54%0.30%3.448.421.71%保険
00945宏利金融
249.200-1.800-0.72%6,431.00160.20万249.200251.000250.200248.8004,365.68億4,365.68億17.52億17.52億+0.40%-0.80%+9.31%+17.45%+27.62%+77.66%+53.57%3.73%0.00%14.0414.440.56%保険
01339人民保険集団
3.750-0.030-0.79%2,420.84万9,074.87万3.7803.7803.8003.7201,658.40億327.23億442.24億87.26億+0.49%-1.62%-6.53%+25.34%+55.55%+62.28%+73.54%6.37%0.28%3.926.732.12%保険
81299AIA-R
53.850-0.450-0.83%2,000.0010.80万53.95054.30054.00053.9505,877.12億5,877.12億109.14億109.14億-0.74%+0.65%-4.10%+7.59%+2.57%-16.38%-12.72%2.83%0.00%17.0822.040.09%保険
02378プルデンシャル
63.800-0.600-0.93%5.07万323.81万64.30064.40064.35063.5001,702.62億1,702.62億26.69億26.69億+0.47%+2.74%-2.60%-1.85%-9.33%-26.37%-25.60%2.65%0.00%24.8612.811.32%保険
01299友邦保険
57.500-0.650-1.12%2,359.46万13.59億58.00058.15058.00057.3506,275.48億6,275.48億109.14億109.14億-1.03%+0.17%-5.66%+5.40%+2.95%-16.08%-13.42%2.92%0.22%16.6521.341.12%保険
01336新華人寿保険
24.550-0.350-1.41%1,025.39万2.52億25.00024.90025.00024.350765.85億253.87億31.20億10.34億+4.03%-1.80%-7.40%+52.20%+75.12%+70.50%+79.21%6.20%0.99%3.487.972.61%保険
06963SUNSHINE INS
2.780-0.050-1.77%308.30万863.18万2.8502.8302.8502.770319.74億96.71億115.02億34.79億-1.42%-2.80%-15.76%+3.73%+17.30%-29.12%-33.05%7.12%0.09%7.327.742.83%保険
02601中国太平洋保険
25.350-0.500-1.93%690.08万1.76億26.00025.85026.00025.2502,438.76億703.54億96.20億27.75億+3.05%-0.78%-5.94%+22.17%+31.76%+57.27%+73.17%4.42%0.25%5.198.112.90%保険
01508中国再保険
0.840-0.020-2.33%715.40万605.99万0.8500.8600.8600.840356.83億56.11億424.80億66.79億-2.33%-8.70%-12.50%+21.74%+63.43%+105.39%+105.39%5.48%0.11%4.885.712.33%保険
00966中国太平保険
12.400-0.340-2.67%475.06万5,931.61万12.72012.74012.82012.340445.66億445.66億35.94億35.94億+1.31%-1.90%-7.88%+19.69%+52.15%+82.09%+93.15%2.42%0.13%6.377.203.77%保険

ニュース

掲示板

もっと見る