保険

銘柄追加
  • 620.017
  • -0.867-0.14%
取引中 12/12 10:35 CST
621.318高値616.373安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02628中国人寿保険
15.6000.200+1.30%553.22万8,603.62万15.56015.40015.66015.4404,409.29億1,160.82億282.65億74.41億+4.14%+7.00%-1.02%+39.26%+45.92%+64.03%+65.42%4.42%0.07%3.538.651.43%保険
06963SUNSHINE INS
2.9000.030+1.05%93.40万268.84万2.8702.8702.9102.840333.54億100.88億115.02億34.79億+4.69%+4.32%+1.40%+19.34%+11.97%-24.33%-30.16%6.83%0.03%7.638.082.44%保険
01339人民保険集団
3.9000.040+1.04%698.73万2,713.16万3.8503.8603.9103.8501,724.74億340.32億442.24億87.26億+4.84%+6.21%+2.31%+31.23%+55.95%+74.82%+80.48%6.13%0.08%4.087.001.55%保険
01336新華人寿保険
25.4500.150+0.59%262.02万6,629.98万25.35025.30025.50025.050793.92億263.18億31.20億10.34億+5.38%+8.99%+2.00%+67.32%+73.14%+88.81%+85.78%5.98%0.25%3.618.261.78%保険
02318平安保険
47.2500.250+0.53%548.22万2.59億47.25047.00047.45046.8508,604.34億3,518.98億182.10億74.48億+3.39%+5.47%+3.05%+34.62%+29.88%+48.20%+44.57%5.64%0.07%6.629.101.28%保険
02378プルデンシャル
66.1500.250+0.38%4.29万281.38万66.05065.90066.15065.1001,764.16億1,764.16億26.67億26.67億+3.85%+3.04%+10.16%+4.01%-4.71%-20.64%-22.86%2.55%0.00%25.7613.271.59%保険
00945宏利金融
244.8000.800+0.33%500.0012.21万244.000244.000244.200244.0004,262.45億4,262.45億17.41億17.41億-1.77%-1.37%-1.52%+15.05%+26.47%+70.87%+50.86%3.82%0.00%13.7114.100.08%保険
82318PING AN-R
44.2000.100+0.23%9,500.0042.01万43.95044.10044.30043.9508,048.92億3,291.83億182.10億74.48億+1.84%+3.03%+2.31%+37.05%+26.47%+40.54%+37.69%5.50%0.00%6.869.400.79%保険
00966中国太平保険
12.3200.0000.00%183.43万2,242.39万12.34012.32012.34012.180442.78億442.78億35.94億35.94億+0.82%+0.98%+0.16%+30.37%+48.43%+90.71%+91.90%2.44%0.05%6.337.151.30%保険
00376雲鋒金融
1.0700.0000.00%0.000.000.0001.0700.0000.00041.39億41.39億38.68億38.68億-0.93%+3.88%-1.83%+17.58%+12.63%+24.42%+7.00%--0.00%8.9910.390.00%保険
01508中国再保険
0.8900.0000.00%103.30万91.62万0.8800.8900.8900.880378.07億59.45億424.80億66.79億+4.71%+7.23%+1.14%+39.06%+66.68%+134.85%+117.62%5.17%0.02%5.176.051.12%保険
06060眾安在線
12.740-0.020-0.16%142.05万1,815.95万12.90012.76012.90012.600187.25億180.88億14.70億14.20億+3.75%+4.08%-4.35%+34.39%-12.86%-33.30%-28.59%--0.10%4.374.162.35%保険
02601中国太平洋保険
25.150-0.050-0.20%441.46万1.10億25.20025.20025.35024.6002,419.52億697.99億96.20億27.75億+1.41%+3.71%+1.21%+28.05%+19.19%+73.23%+71.81%4.46%0.16%5.148.052.98%保険
02328中国人民財産保険
11.920-0.140-1.16%513.13万6,124.87万12.10012.06012.10011.8202,651.34億822.40億222.43億68.99億-2.93%-0.17%-1.16%+20.49%+28.49%+46.85%+39.95%6.40%0.07%10.609.772.32%保険
01299友邦保険
57.450-0.700-1.20%806.35万4.63億57.35058.15057.65057.0506,222.76億6,222.76億108.32億108.32億+1.50%-0.86%-0.69%+4.93%+3.50%-6.68%-13.50%2.94%0.07%16.5021.151.03%保険
81299AIA-R
53.700-0.900-1.65%2,600.0013.97万53.60054.60053.90053.4005,816.57億5,816.57億108.32億108.32億+1.70%-0.65%-0.37%+7.83%+2.78%-7.49%-12.97%2.86%0.00%16.9021.820.92%保険

ニュース

掲示板

もっと見る