保険

銘柄追加
  • 558.935
  • -11.933-2.09%
取引時間外 01/10 16:00 CST
571.129高値556.892安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02328中国人民財産保険
11.7600.200+1.73%2,260.74万2.66億11.60011.56011.90011.6002,615.75億811.36億222.43億68.99億+0.17%-4.85%-3.29%+2.32%+30.62%+29.84%-4.08%6.49%0.33%10.469.642.60%保険
00945宏利金融
236.8000.400+0.17%7,536.00178.68万237.600236.400237.800236.0004,093.64億4,093.64億17.29億17.29億-0.08%+0.51%-4.67%+1.90%+16.61%+49.33%-0.34%3.98%0.00%13.1713.540.76%保険
02378プルデンシャル
59.1500.0000.00%11.07万657.02万59.20059.15060.00059.1501,571.13億1,571.13億26.56億26.56億-6.63%-5.89%-10.11%-12.89%-16.83%-26.93%-4.37%2.87%0.00%22.9411.821.44%保険
06963SUNSHINE INS
2.570-0.010-0.39%335.60万861.42万2.5802.5802.6002.530295.59億89.40億115.02億34.79億-2.65%-6.20%-10.76%-19.44%-9.19%-33.11%-5.86%7.70%0.10%6.767.162.71%保険
81299AIA-R
49.750-0.400-0.80%1.38万68.47万49.80050.15049.80049.4005,369.30億5,369.30億107.93億107.93億-4.97%-6.66%-9.95%-14.67%-2.26%-15.46%-6.13%3.10%0.00%15.6120.140.80%保険
01299友邦保険
52.600-0.450-0.85%2,483.75万13.04億52.50053.05053.05052.2005,676.88億5,676.88億107.93億107.93億-5.23%-7.23%-11.30%-17.36%-2.78%-15.99%-6.57%3.22%0.23%15.0619.301.60%保険
00376雲鋒金融
0.980-0.010-1.01%5.40万5.31万0.9900.9900.9900.96037.91億37.91億38.68億38.68億-2.97%-4.85%-10.09%-11.71%+13.95%+6.52%-5.77%--0.00%8.249.513.03%保険
06060眾安在線
10.820-0.120-1.10%278.31万3,010.77万10.90010.94011.02010.740159.03億153.62億14.70億14.20億-1.64%-9.38%-16.77%-19.49%-18.28%-37.09%-8.15%--0.20%3.713.532.56%保険
01339人民保険集団
3.590-0.080-2.18%2,094.38万7,577.94万3.6803.6703.6903.5901,587.64億313.27億442.24億87.26億-2.45%-5.28%-7.95%-2.49%+43.49%+63.86%-7.24%6.66%0.24%3.756.452.73%保険
01508中国再保険
0.770-0.020-2.53%1,499.58万1,168.55万0.8000.7900.8000.770327.09億51.43億424.80億66.79億-7.23%-11.49%-12.50%-11.49%+48.08%+95.45%-11.49%5.97%0.23%4.485.243.80%保険
82318PING AN-R
39.200-1.200-2.97%18.75万735.53万40.20040.40040.20038.6507,138.41億2,919.45億182.10億74.48億-5.43%-10.60%-14.60%-11.71%+22.50%+26.05%-10.40%6.20%0.00%6.098.333.84%保険
02601中国太平洋保険
21.850-0.900-3.96%1,549.09万3.40億22.60022.75023.00021.7002,102.04億606.40億96.20億27.75億-5.00%-11.72%-17.23%-22.52%+7.37%+47.65%-13.29%5.13%0.56%4.476.995.71%保険
00966中国太平保険
10.620-0.440-3.98%567.23万6,057.88万10.92011.06011.10010.540381.68億381.68億35.94億35.94億-4.67%-10.76%-16.25%-21.22%+31.44%+70.47%-8.61%2.82%0.16%5.456.175.06%保険
02318平安保険
41.000-1.800-4.21%8,557.12万35.40億42.75042.80042.85040.8507,466.20億3,053.51億182.10億74.48億-6.92%-12.02%-14.67%-15.38%+23.20%+31.06%-10.97%6.50%1.15%5.747.904.67%保険
02628中国人寿保険
13.100-0.600-4.38%9,244.50万12.19億13.70013.70013.78013.0203,702.68億974.79億282.65億74.41億-6.70%-11.84%-16.56%-14.84%+20.16%+45.06%-10.76%5.26%1.24%2.977.275.55%保険
01336新華人寿保険
21.150-1.050-4.73%1,900.85万4.05億22.10022.20022.35021.000659.78億218.71億31.20億10.34億-4.94%-12.06%-19.12%-13.18%+45.96%+58.56%-10.38%7.19%1.84%3.006.866.08%保険

ニュース

掲示板

もっと見る