保険

銘柄追加
  • 606.941
  • -16.954-2.72%
休場 12/13 16:00 CST
617.889高値605.933安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02328中国人民財産保険
11.9600.0000.00%2,413.38万2.88億11.82011.96012.08011.7402,660.23億825.16億222.43億68.99億-3.39%+1.53%-1.48%+21.38%+30.18%+48.81%+40.42%6.38%0.35%10.649.802.84%保険
00376雲鋒金融
1.0400.0000.00%7.20万7.49万1.0401.0401.0501.03040.23億40.23億38.68億38.68億-3.70%+4.00%-4.59%+15.56%+11.83%+15.56%+4.00%--0.00%8.7410.101.92%保険
00945宏利金融
240.000-3.600-1.48%1.67万399.74万240.600243.600240.600237.6004,178.87億4,178.87億17.41億17.41億-4.38%-3.15%-4.45%+10.82%+22.78%+66.47%+47.90%3.90%0.00%13.4413.831.23%保険
81299AIA-R
53.050-0.850-1.58%1.58万84.00万53.60053.90053.60053.0005,746.16億5,746.16億108.32億108.32億-1.30%-1.76%+0.28%+5.89%+1.63%-7.66%-14.02%2.90%0.00%16.7021.561.11%保険
01299友邦保険
56.500-1.300-2.25%3,557.29万20.20億57.80057.80057.80056.5006,119.85億6,119.85億108.32億108.32億-1.82%-2.84%-0.53%+2.73%+2.07%-7.40%-14.93%2.99%0.33%16.2320.802.25%保険
82318PING AN-R
43.400-1.100-2.47%14.03万611.42万44.15044.50044.20043.4007,903.24億3,232.25億182.10億74.48億-0.69%+3.46%+2.36%+33.13%+26.53%+40.00%+35.20%5.60%0.00%6.749.231.80%保険
02318平安保険
46.350-1.400-2.93%4,717.11万21.96億47.40047.75047.40046.2008,440.44億3,451.95億182.10億74.48億-0.86%+3.46%+1.64%+29.65%+29.54%+48.64%+41.82%5.75%0.63%6.498.932.51%保険
06963SUNSHINE INS
2.800-0.100-3.45%811.60万2,285.97万2.9002.9002.9002.780322.04億97.41億115.02億34.79億-2.44%0.00%0.00%+15.70%+6.06%-26.74%-32.57%7.07%0.23%7.377.804.14%保険
02378プルデンシャル
64.200-2.450-3.68%18.38万1,194.97万65.30066.65065.35064.2001,710.83億1,710.83億26.65億26.65億-1.08%-0.70%+3.46%-0.93%-7.31%-22.75%-25.13%2.64%0.01%24.9812.871.73%保険
00966中国太平保険
11.940-0.480-3.86%619.57万7,448.97万12.30012.42012.30011.920429.13億429.13億35.94億35.94億-4.33%-2.77%-3.24%+27.16%+47.41%+87.15%+85.98%2.51%0.17%6.136.933.06%保険
01339人民保険集団
3.730-0.170-4.36%4,821.67万1.81億3.9003.9003.9003.7001,649.55億325.49億442.24億87.26億-1.84%+0.54%-1.37%+25.09%+52.19%+68.71%+72.62%6.41%0.55%3.906.705.13%保険
01508中国再保険
0.850-0.040-4.49%1,161.40万1,007.20万0.8800.8900.8800.850361.08億56.78億424.80億66.79億+1.19%+2.41%-3.41%+30.77%+62.22%+115.75%+107.84%5.41%0.17%4.945.783.37%保険
02628中国人寿保険
14.880-0.720-4.62%8,567.90万12.87億15.44015.60015.46014.8204,205.79億1,107.25億282.65億74.41億-3.25%+1.09%-3.13%+30.73%+40.50%+58.12%+57.78%4.63%1.15%3.378.254.10%保険
02601中国太平洋保険
24.400-1.300-5.06%1,330.50万3.28億25.30025.70025.45024.3002,347.36億677.17億96.20億27.75億-5.06%-0.20%-2.20%+19.90%+17.31%+70.89%+66.68%4.59%0.48%4.997.814.48%保険
06060眾安在線
12.200-0.720-5.57%1,005.81万1.24億12.88012.92012.90012.140179.32億173.22億14.70億14.20億-4.24%-3.17%-7.85%+26.42%-16.09%-35.79%-31.61%--0.71%4.183.985.88%保険
01336新華人寿保険
24.150-1.500-5.85%2,076.30万5.09億25.40025.65025.40024.000753.37億249.74億31.20億10.34億-3.78%+1.47%+0.21%+56.10%+68.19%+81.87%+76.29%6.30%2.01%3.427.845.46%保険

ニュース

掲示板

もっと見る