保険

銘柄追加
  • 602.001
  • +8.394+1.41%
寄付前 12/23 16:00 CST
605.174高値597.846安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00376雲鋒金融
1.0700.030+2.88%29.80万30.01万1.0201.0401.0701.00041.39億41.39億38.68億38.68億+2.88%-0.93%0.00%+17.58%+18.89%+21.59%+7.00%--0.01%8.9910.396.73%保険
02318平安保険
46.3500.900+1.98%3,232.18万14.94億45.60045.45046.80045.6008,440.44億3,451.95億182.10億74.48億+1.20%-4.53%+4.63%+1.76%+31.19%+46.99%+41.82%5.75%0.43%6.498.932.64%保険
82318PING AN-R
43.6500.800+1.87%2.50万108.60万43.40042.85043.65043.2007,948.77億3,250.87億182.10億74.48億+1.75%-4.07%+5.43%+6.46%+28.38%+40.35%+35.98%5.57%0.00%6.789.281.05%保険
81299AIA-R
52.2000.800+1.56%3,200.0016.71万52.25051.40052.30052.2005,654.10億5,654.10億108.32億108.32億+1.06%-4.04%-1.32%-8.74%+6.31%-15.47%-15.40%2.95%0.00%16.4321.210.20%保険
01336新華人寿保険
23.6500.350+1.50%889.76万2.10億23.45023.30023.80023.300737.77億244.57億31.20億10.34億-0.42%-13.05%+3.96%+19.38%+67.51%+77.83%+72.64%6.43%0.86%3.357.672.15%保険
02378プルデンシャル
62.0500.850+1.39%5.01万310.46万61.25061.20062.20061.2501,650.47億1,650.47億26.60億26.60億-2.51%-6.06%-0.72%-11.36%-10.87%-27.98%-27.64%2.73%0.00%24.1012.411.55%保険
01339人民保険集団
3.7400.050+1.36%1,821.03万6,771.22万3.7003.6903.7503.6901,653.98億326.36億442.24億87.26億+1.36%-5.32%+1.58%+8.98%+50.75%+74.70%+73.08%6.39%0.21%3.916.711.63%保険
02601中国太平洋保険
24.2000.300+1.26%546.46万1.33億24.35023.90024.50024.0502,328.12億671.62億96.20億27.75億+1.26%-9.53%+0.21%-4.91%+23.34%+72.63%+65.32%4.63%0.20%4.957.741.88%保険
00945宏利金融
235.8002.800+1.20%1.28万301.99万235.200233.000236.200235.0004,105.74億4,105.74億17.41億17.41億-1.50%-6.80%-7.24%+5.37%+16.93%+53.25%+45.31%3.97%0.00%13.2013.580.52%保険
01508中国再保険
0.8500.010+1.19%553.90万469.12万0.8400.8400.8500.840361.08億56.78億424.80億66.79億+1.19%-4.49%0.00%+7.59%+59.18%+121.37%+107.84%5.41%0.08%4.945.781.19%保険
01299友邦保険
55.4500.650+1.19%1,850.88万10.25億55.35054.80055.90055.2006,006.12億6,006.12億108.32億108.32億+0.64%-4.73%-2.12%-12.81%+6.62%-16.32%-16.51%3.05%0.17%15.9320.421.28%保険
00966中国太平保険
11.7600.120+1.03%273.08万3,202.18万11.68011.64011.86011.620422.66億422.66億35.94億35.94億-0.84%-10.37%-1.01%+0.51%+47.55%+85.78%+83.18%2.55%0.08%6.046.832.06%保険
02628中国人寿保険
14.6600.140+0.96%2,455.82万3.60億14.60014.52014.76014.5604,143.61億1,090.88億282.65億74.41億+0.27%-9.62%+2.52%+6.53%+39.21%+59.16%+55.45%4.70%0.33%3.328.131.38%保険
06060眾安在線
11.8200.080+0.68%258.74万3,084.06万11.76011.74012.08011.760173.73億167.82億14.70億14.20億-1.66%-11.92%-3.27%+1.03%-11.66%-37.99%-33.74%--0.18%4.053.862.73%保険
02328中国人民財産保険
12.0000.0000.00%3,194.33万3.82億12.06012.00012.12011.8602,669.13億827.92億222.43億68.99億+1.35%-4.31%-1.48%+6.83%+34.57%+48.02%+40.89%6.36%0.46%10.689.842.17%保険
06963SUNSHINE INS
2.700-0.010-0.37%223.20万605.39万2.7302.7102.7402.690310.54億93.93億115.02億34.79億-1.82%-9.40%-3.23%-10.30%+4.25%-29.17%-34.97%7.33%0.06%7.117.521.85%保険

ニュース

掲示板

もっと見る