保険

銘柄追加
  • 575.805
  • -5.887-1.01%
取引時間外 01/08 16:00 CST
581.980高値571.435安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01508中国再保険
0.8100.020+2.53%2,030.35万1,627.25万0.7900.7900.8200.790344.09億54.10億424.80億66.79億-6.90%-3.57%-3.57%-17.35%+50.00%+100.51%-6.90%5.68%0.30%4.715.513.80%保険
01339人民保険集団
3.6400.030+0.83%2,580.47万9,368.82万3.6303.6103.6703.5901,609.75億317.63億442.24億87.26億-5.94%-1.36%-4.21%-8.12%+43.20%+69.23%-5.94%6.57%0.30%3.806.542.22%保険
02328中国人民財産保険
11.7400.060+0.51%2,194.43万2.57億11.70011.68011.84011.5602,611.30億809.98億222.43億68.99億-4.24%-2.17%-5.17%-0.28%+29.97%+38.82%-4.24%6.50%0.32%10.449.622.40%保険
02378プルデンシャル
60.900-0.150-0.25%6.15万375.68万61.25061.05061.60060.8501,618.43億1,618.43億26.58億26.58億-1.54%-0.49%-6.16%-13.25%-15.67%-29.27%-1.54%2.78%0.00%23.6312.171.23%保険
00945宏利金融
237.600-0.800-0.34%1.16万275.76万237.800238.400237.800237.0004,107.47億4,107.47億17.29億17.29億0.00%+1.97%-5.34%+4.77%+15.08%+46.69%0.00%3.96%0.00%13.2113.590.34%保険
02318平安保険
43.050-0.200-0.46%3,438.57万14.77億43.00043.25043.55042.6007,839.51億3,206.18億182.10億74.48億-6.51%-5.28%-7.91%-15.59%+22.90%+36.96%-6.51%6.20%0.46%6.038.292.20%保険
06060眾安在線
10.980-0.080-0.72%318.06万3,470.26万11.10011.06011.10010.760161.39億155.90億14.70億14.20億-6.79%-6.47%-13.81%-25.31%-15.54%-36.97%-6.79%--0.22%3.773.593.07%保険
00966中国太平保険
10.900-0.080-0.73%362.51万3,925.52万10.98010.98011.06010.660391.75億391.75億35.94億35.94億-6.20%-6.36%-12.66%-25.24%+31.48%+73.84%-6.20%2.75%0.10%5.606.333.64%保険
06963SUNSHINE INS
2.580-0.020-0.77%255.96万660.22万2.6202.6002.6202.550296.74億89.75億115.02億34.79億-5.49%-4.80%-10.10%-22.29%-2.64%-36.64%-5.49%7.67%0.07%6.797.192.69%保険
02628中国人寿保険
13.840-0.140-1.00%3,686.70万5.08億13.96013.98014.08013.6003,911.84億1,029.86億282.65億74.41億-5.72%-4.68%-10.01%-14.79%+28.13%+50.42%-5.72%4.98%0.50%3.137.683.43%保険
02601中国太平洋保険
22.850-0.250-1.08%743.33万1.70億23.00023.10023.20022.6002,198.25億634.16億96.20億27.75億-9.33%-4.39%-11.09%-19.96%+17.66%+59.81%-9.33%4.91%0.27%4.677.312.60%保険
81299AIA-R
50.900-0.600-1.17%2.06万104.96万51.25051.50051.25050.7505,493.40億5,493.40億107.93億107.93億-3.96%-0.97%-5.30%-17.10%-1.17%-15.03%-3.96%3.03%0.00%15.9720.610.97%保険
01299友邦保険
53.800-0.850-1.56%2,801.72万15.13億54.55054.65054.90053.5505,806.38億5,806.38億107.93億107.93億-4.44%-1.82%-6.52%-19.82%-2.10%-15.96%-4.44%3.15%0.26%15.4019.742.47%保険
01336新華人寿保険
22.050-0.400-1.78%1,062.84万2.34億22.45022.45022.50021.750687.86億228.02億31.20億10.34億-6.57%-5.36%-12.15%-21.70%+50.10%+65.06%-6.57%6.90%1.03%3.137.153.34%保険
82318PING AN-R
40.600-1.100-2.64%13.20万535.23万40.65041.70041.00040.3007,393.36億3,023.72億182.10億74.48億-7.20%-5.25%-7.09%-12.69%+20.65%+30.97%-7.20%5.99%0.00%6.308.631.68%保険
00376雲鋒金融
0.950-0.030-3.06%16.80万16.27万1.0000.9801.0800.95036.75億36.75億38.68億38.68億-8.65%-8.65%-12.04%-20.83%+6.74%+2.15%-8.65%--0.00%7.989.2213.27%保険

ニュース

掲示板

もっと見る