保険

銘柄追加
  • 620.442
  • -23.937-3.71%
寄付前 02/28 16:00 CST
640.778高値617.521安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00945宏利金融
237.000-1.400-0.59%9,572.00227.13万238.200238.400238.400236.8004,083.91億4,083.91億17.23億17.23億-3.42%+3.22%+0.77%-4.20%+12.55%+31.47%-0.25%2.97%0.00%13.9113.910.67%保険
02328中国人民財産保険
12.720-0.240-1.85%7,575.97万9.70億12.96012.96012.98012.6602,829.28億877.59億222.43億68.99億-3.78%-5.36%+0.63%+6.53%+28.84%+36.82%+3.75%6.00%1.10%11.3210.432.47%保険
06963SUNSHINE INS
2.960-0.070-2.31%913.35万2,706.75万3.0103.0303.0202.910340.45億102.97億115.02億34.79億+2.42%+4.59%+5.71%+6.47%+6.47%-20.90%+8.42%6.69%0.26%7.798.253.63%保険
81299AIA-R
55.450-1.350-2.38%3.08万171.83万56.80056.80056.80055.3005,929.93億5,929.93億106.94億106.94億+2.59%+5.62%+8.83%+2.59%+9.05%-7.43%+4.62%2.81%0.00%17.2422.242.64%保険
01299友邦保険
59.400-1.500-2.46%5,217.05万31.03億60.60060.90060.85058.9006,352.35億6,352.35億106.94億106.94億+2.41%+5.51%+9.49%+2.50%+7.99%-6.55%+5.51%2.88%0.49%16.8521.593.20%保険
02378プルデンシャル
69.450-1.900-2.66%17.97万1,252.68万71.00071.35071.00069.1001,829.80億1,829.80億26.35億26.35億-0.79%-3.14%+8.52%+8.18%+3.09%-11.42%+12.29%2.46%0.01%26.7213.762.66%保険
00376雲鋒金融
1.180-0.040-3.28%85.80万103.33万1.1901.2201.2601.17045.64億45.64億38.68億38.68億0.00%+1.72%+11.32%+15.69%+29.67%+35.63%+13.46%--0.02%9.9211.467.38%保険
82318PING AN-R
42.950-1.900-4.24%41.45万1,797.04万44.50044.85044.60042.8007,821.30億3,198.73億182.10億74.48億-1.83%-0.35%+5.01%+3.00%+26.14%+29.76%-1.83%5.66%0.01%6.679.134.01%保険
02318平安保険
45.950-2.200-4.57%9,626.51万44.54億47.75048.15047.80045.6008,367.60億3,422.16億182.10億74.48億-2.65%-0.76%+5.39%+2.57%+26.31%+38.27%-0.22%5.80%1.29%6.438.854.57%保険
02628中国人寿保険
14.940-0.840-5.32%1.22億18.52億15.66015.78015.66014.8404,222.75億1,111.71億282.65億74.41億-1.71%-4.11%+3.89%+2.47%+28.77%+60.12%+1.77%4.61%1.64%3.388.295.20%保険
01339人民保険集団
3.830-0.230-5.67%8,836.46万3.44億4.0304.0604.0303.8201,693.78億334.21億442.24億87.26億-5.20%-4.73%-3.77%+4.31%+32.90%+62.23%-1.03%6.24%1.01%4.006.885.17%保険
01508中国再保険
0.970-0.060-5.83%4,358.90万4,305.86万1.0101.0301.0200.960412.05億64.79億424.80億66.79億+4.30%+7.78%+19.75%+16.87%+36.62%+149.38%+11.49%4.74%0.65%5.646.605.83%保険
00966中国太平保険
11.440-0.800-6.54%1,614.52万1.87億12.18012.24012.18011.320411.16億411.16億35.94億35.94億-6.23%-4.03%-1.21%-6.23%+13.04%+69.99%-1.55%2.62%0.45%5.886.647.03%保険
06060眾安在線
11.620-0.820-6.59%2,655.24万3.15億12.38012.44012.38011.500170.79億164.98億14.70億14.20億-22.53%-21.49%-3.65%-5.07%+14.60%-10.62%-1.36%--1.87%3.983.797.07%保険
01336新華人寿保険
26.250-2.100-7.41%3,461.66万9.27億28.05028.35028.10025.850818.88億271.45億31.20億10.34億-0.76%+3.35%+8.02%+12.42%+60.74%+88.32%+11.23%5.79%3.35%3.728.527.94%保険
02601中国太平洋保険
23.000-2.000-8.00%3,470.17万8.14億24.90025.00025.00022.8002,212.68億638.32億96.20億27.75億-6.69%-7.26%-0.65%-5.15%+13.02%+55.63%-8.73%4.87%1.25%4.707.368.80%保険

ニュース

掲示板

もっと見る