保険

銘柄追加
  • 687.382
  • -12.751-1.82%
取引中 10/03 09:46 CST
707.661高値687.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
00376雲鋒金融
1.4700.140+10.53%23.40万34.59万1.4601.3301.5201.46056.86億56.86億38.68億38.68億+61.54%+63.33%+61.54%+65.17%+72.94%+36.11%+47.00%--0.01%12.3514.274.51%保険
01508中国再保険
1.0100.020+2.02%362.90万365.95万1.0100.9901.0201.000429.05億67.46億424.80億66.79億+34.67%+55.38%+44.29%+90.57%+108.69%+127.49%+146.96%4.55%0.05%4.176.872.02%保険
81299AIA-R
66.6001.250+1.91%9,400.0061.57万65.50065.35065.50065.5007,299.96億7,299.96億109.61億109.61億+21.98%+32.93%+32.93%+40.21%+37.89%+15.93%+7.94%2.47%0.00%21.2227.380.00%保険
01299友邦保険
73.5501.350+1.87%1,295.24万9.42億74.50072.20074.50073.4008,061.74億8,061.74億109.61億109.61億+21.27%+33.73%+34.57%+45.63%+45.46%+22.55%+10.74%2.27%0.12%21.3827.401.52%保険
06963SUNSHINE INS
3.5600.060+1.71%4.25万15.14万3.5703.5003.5703.560409.45億123.84億115.02億34.79億+32.34%+47.11%+27.60%+40.71%+38.40%-10.15%-14.26%5.56%0.00%9.379.920.29%保険
01336新華人寿保険
27.4500.400+1.48%61.32万1,688.76万27.50027.05027.80027.450856.32億283.86億31.20億10.34億+44.63%+70.92%+60.90%+90.25%+116.00%+49.93%+92.11%3.40%0.06%7.968.911.29%保険
82318PING AN-R
51.7000.600+1.17%6,000.0031.04万51.75051.10051.75051.7009,414.69億3,850.40億182.10億74.48億+37.87%+58.59%+53.87%+56.90%+72.33%+23.10%+61.06%4.70%0.00%10.4110.990.10%保険
02378プルデンシャル
75.0000.650+0.87%2.16万160.33万74.25074.35075.00074.2002,028.43億2,028.43億27.05億27.05億+10.29%+15.74%+14.13%+7.04%+5.68%-8.04%-12.54%2.23%0.00%29.6215.261.08%保険
00966中国太平保険
14.3400.120+0.84%42.52万615.47万14.42014.22014.60014.340515.38億515.38億35.94億35.94億+29.19%+52.72%+36.83%+80.83%+124.06%+91.20%+123.36%2.09%0.01%7.378.331.83%保険
02318平安保険
57.0000.400+0.71%1,535.04万8.72億57.35056.60057.50056.8001.04兆4,245.12億182.10億74.48億+36.04%+59.44%+58.42%+66.52%+92.03%+35.29%+74.40%4.68%0.21%10.4710.981.24%保険
00945宏利金融
226.8001.200+0.53%1,500.0033.97万226.000225.600227.000226.0004,014.39億4,014.39億17.70億17.70億+0.98%+3.66%+6.28%+10.80%+21.54%+65.52%+37.88%4.02%0.00%15.3013.280.44%保険
02628中国人寿保険
17.1600.020+0.12%904.44万1.56億17.32017.14017.50017.1204,850.22億1,276.91億282.65億74.41億+28.83%+47.93%+45.67%+63.43%+94.37%+49.36%+77.85%2.74%0.12%9.169.522.22%保険
06060眾安在線
18.380-0.040-0.22%54.86万1,031.70万19.00018.42019.00018.320270.15億260.96億14.70億14.20億+71.78%+90.47%+87.93%+46.57%+32.42%-17.58%+3.03%--0.04%6.306.003.69%保険
01339人民保険集団
3.890-0.010-0.26%174.70万679.93万3.8903.9003.9003.8801,720.31億339.45億442.24億87.26億+13.41%+27.54%+31.42%+52.55%+64.20%+44.13%+74.52%4.40%0.02%6.246.980.51%保険
02328中国人民財産保険
12.400-0.100-0.80%798.85万9,706.39万12.42012.50012.48012.3802,758.10億855.51億222.43億68.99億+9.15%+23.02%+19.00%+35.67%+27.00%+35.61%+41.81%4.32%0.12%11.0310.160.80%保険
02601中国太平洋保険
31.550-0.300-0.94%35.95万1,140.39万31.85031.85032.00031.3503,035.22億875.61億96.20億27.75億+30.37%+55.04%+53.53%+62.46%+130.65%+71.11%+115.53%3.55%0.01%8.1310.092.04%保険

ニュース

掲示板

もっと見る