教育

銘柄追加
  • 492.901
  • +9.512+1.97%
取引時間外 07/29 16:00 CST
501.257高値491.531安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01765HOPE EDU
0.2100.016+8.25%1.84億3,884.33万0.1940.1940.2290.19417.27億17.27億82.25億82.25億+5.53%+8.81%+16.02%-12.13%-31.15%-59.62%-41.67%--2.24%210.007.5018.04%教育
03978卓越教育
2.6800.140+5.51%43.20万114.16万2.4302.5402.7402.43022.71億22.71億8.47億8.47億-8.53%-11.84%-13.55%-8.69%+138.22%+259.73%+66.98%1.31%0.05%22.5222.5212.21%教育
01773天立教育国際
4.1800.210+5.29%133.83万550.32万4.0003.9704.2103.92088.43億88.43億21.16億21.16億+0.48%-8.93%-6.28%-24.74%+42.46%+70.02%+32.34%1.72%0.06%17.7924.307.31%教育
06169宇華教育
0.4250.015+3.66%50.60万21.23万0.4150.4100.4250.41515.33億15.33億36.07億36.07億+1.19%+4.94%+2.41%-37.50%+7.59%-51.15%-22.73%--0.01%1.881.242.44%教育
01317楓葉教育
0.2400.008+3.45%76.80万18.24万0.2320.2320.2550.2327.19億7.19億29.95億29.95億-0.83%-11.11%-17.24%-35.14%-14.29%-56.36%-12.73%--0.03%損失120.009.91%教育
01969中国春来教育
4.5500.150+3.41%66.91万301.98万4.4304.4004.5804.39054.60億54.60億12.00億12.00億+3.17%+1.11%+0.89%-3.19%-15.74%-4.25%-25.19%3.47%0.06%6.727.304.32%教育
01525上海建橋教育
2.9800.070+2.41%23.50万68.14万2.9102.9102.9102.87012.37億12.37億4.15億4.15億-1.00%-2.30%-5.40%-0.67%-11.83%-13.62%-18.80%6.71%0.06%3.963.961.38%教育
09901NEW ORIENTAL-S
56.0501.100+2.00%573.69万3.24億57.50054.95058.05055.900927.70億927.70億16.55億16.55億-6.97%-5.40%-6.11%-10.39%-5.00%+49.87%+1.45%--0.35%38.0366.733.91%教育
01565VIRSCEND EDU
0.2850.005+1.79%119.70万33.41万0.2700.2800.2900.2608.80億8.80億30.89億30.89億+7.55%+29.55%+31.94%+68.14%+115.09%+165.12%+113.48%5.96%0.04%20.3625.9110.71%教育
01758BOJUN EDU
0.1970.003+1.55%4.60万8,944.000.2000.1940.2000.1341.78億1.78億9.03億9.03億+9.44%+35.86%+97.00%+3.68%-7.94%+28.76%-6.19%--0.01%2.493.1834.02%教育
01890中国科培教育
1.3900.020+1.46%155.40万218.50万1.3701.3701.4301.37028.00億28.00億20.14億20.14億-0.71%-3.47%-8.55%-6.71%+13.93%-36.82%+2.21%4.32%0.08%3.293.454.38%教育
01769思考楽教育
4.1900.060+1.45%34.90万146.38万4.2104.1304.2504.08023.28億23.28億5.56億5.56億-6.26%-9.31%-11.23%-4.34%+73.14%+212.69%+48.58%--0.06%24.5024.504.12%教育
00667中国東方教育
2.4100.030+1.26%261.92万629.89万2.3702.3802.4402.37052.51億52.51億21.79億21.79億+5.70%+3.88%+6.64%+11.06%+13.68%-16.03%-2.82%8.30%0.12%17.4617.462.94%教育
02371創聯教育
0.0170.0000.00%0.000.000.0170.0170.0000.0001.15億1.15億67.52億67.52億0.00%0.00%+6.25%+13.33%0.00%-50.00%-19.05%--0.00%損失8.500.00%教育
02779中国新華教育集団
0.6000.0000.00%16.20万9.73万0.6000.6000.6100.6009.65億9.65億16.09億16.09億-3.23%-7.69%-10.45%-7.24%+34.29%-12.64%+25.84%10.50%0.01%2.842.841.67%教育
01598中国21世紀教育
0.1270.0000.00%19.80万2.51万0.1270.1270.1270.1241.47億1.47億11.61億11.61億+2.42%0.00%-5.22%-31.35%-53.82%-46.86%-52.96%--0.02%3.343.342.36%教育
01851銀杏教育
0.6500.0000.00%0.000.000.6500.6500.0000.0003.25億3.25億5.00億5.00億-7.14%-7.14%-15.58%-13.33%-43.48%-35.00%-36.27%--0.00%1.991.990.00%教育
01935嘉宏教育科技
0.7500.0000.00%0.000.000.7500.7500.0000.00012.01億12.01億16.01億16.01億-1.32%-1.32%-1.32%+7.14%-6.25%-28.57%+5.63%--0.00%2.802.800.00%教育
02175CH GENERAL EDU
3.1100.0000.00%0.000.000.0003.1100.0000.00015.72億15.72億5.06億5.06億-8.53%-9.86%-11.14%-21.46%-11.40%-27.67%-19.22%--0.00%11.3910.470.00%教育
06913SCVE GROUP
0.2900.0000.00%15.00万4.38万0.2900.2900.2950.2903.87億3.87億13.34億13.34億-9.38%-3.33%-3.33%-12.65%+1.05%-69.54%-12.65%16.55%0.01%3.123.121.72%教育
01593辰林教育
1.470-0.010-0.68%73.40万108.07万1.4801.4801.4801.45014.70億14.70億10.00億10.00億0.00%-1.34%-3.29%-2.00%-13.53%-26.50%-18.33%--0.07%損失39.732.03%教育
00839CHINA EDU GROUP
4.010-0.030-0.74%420.56万1,703.06万4.0804.0404.1204.010108.82億108.82億27.14億27.14億-4.75%-4.98%-11.09%-5.94%+10.01%-29.22%-11.77%8.45%0.16%6.717.212.72%教育
06068睿見教育
0.152-0.003-1.94%37.00万5.78万0.1600.1550.1600.1523.31億3.31億21.78億21.78億-5.59%-8.98%-5.59%-33.33%-33.91%+32.17%-41.54%36.18%0.02%1.921.855.16%教育
09616NEUEDU
2.860-0.060-2.05%10.72万30.95万2.9202.9202.9302.86018.48億18.48億6.46億6.46億-3.05%-5.30%-5.61%-7.44%+16.73%+2.69%+7.12%5.77%0.02%3.903.902.40%教育
01569民生教育
0.186-0.010-5.10%579.20万100.85万0.1970.1960.1970.1627.84億7.84億42.18億42.18億-17.70%-19.20%-17.41%-25.66%-20.92%-29.86%-20.58%5.38%0.14%5.175.1717.86%教育

コメント

もっと見る