中国本土教育

銘柄追加
  • 441.684
  • +6.912+1.59%
昼休み 04/25 12:00 CST
446.068高値431.971安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02175CH GENERAL EDU
2.8900.400+16.06%3.70万9.91万2.5002.4903.0002.50014.61億14.61億5.06億5.06億+11.58%+7.43%+5.47%+7.04%+162.73%-17.66%+85.26%--0.01%12.3012.3020.08%教育
00839CHINA EDU GROUP
2.4000.120+5.26%2,640.08万6,285.54万2.3002.2802.4502.29067.21億67.21億28.00億28.00億+6.19%+12.68%-2.83%-24.74%-51.31%-32.24%-27.25%12.54%0.94%14.6314.637.02%教育
01773天立教育国際
4.0400.160+4.12%214.60万856.31万3.8503.8804.1003.85085.08億85.08億21.06億21.06億+8.89%+16.43%+5.21%+3.32%-15.76%+0.00%+7.28%2.25%0.10%13.4713.476.44%教育
01851銀杏教育
1.0900.030+2.83%4,000.004,360.001.1201.0601.1201.1205.45億5.45億5.00億5.00億+3.81%+70.31%+36.25%+55.71%+45.33%+29.76%+49.32%--0.00%3.293.290.00%教育
01890中国科培教育
1.3000.030+2.36%52.00万66.34万1.2701.2701.3001.25026.19億26.19億20.14億20.14億+5.69%+6.56%-7.80%-12.16%+6.56%-5.11%-3.70%5.38%0.03%2.882.883.94%教育
09901NEW ORIENTAL-S
36.7000.650+1.80%423.03万1.54億36.05036.05037.50035.200600.15億600.15億16.35億16.35億+7.94%+8.26%+0.82%+1.38%-24.49%-45.09%-25.03%1.28%0.26%19.7124.806.38%教育
01525上海建橋教育
2.2600.040+1.80%21.35万45.64万2.2202.2202.2702.1009.38億9.38億4.15億4.15億+4.15%+10.78%-11.02%-17.82%-31.10%-26.14%-22.34%8.85%0.05%3.883.887.66%教育
06169宇華教育
0.3200.005+1.59%390.40万122.98万0.3200.3150.3200.31013.65億13.65億42.67億42.67億-3.03%0.00%-12.33%-21.95%-25.58%-27.27%-13.51%--0.09%3.143.143.18%教育
01317楓葉教育
0.3550.005+1.43%63.80万22.48万0.3500.3500.3600.34510.55億10.55億29.72億29.72億+24.56%+29.09%+10.94%+18.33%+44.90%-11.25%+31.48%--0.02%59.1759.174.29%教育
09616NEUEDU
3.0600.040+1.32%4.00万12.27万3.0703.0203.0703.06019.77億19.77億6.46億6.46億+3.38%+4.79%+0.66%+16.79%+19.53%+11.52%+24.39%11.96%0.01%3.933.930.33%教育
06913SCVE GROUP
0.2900.0000.00%11.00万3.09万0.2800.2900.2900.2803.87億3.87億13.34億13.34億+3.57%+3.57%-13.43%-9.38%-9.38%-3.33%-6.45%24.14%0.01%3.923.923.45%教育
01935嘉宏教育科技
0.8300.0000.00%5.00万4.20万0.8400.8300.8400.83013.29億13.29億16.01億16.01億+12.16%+18.57%-5.68%+5.06%-6.74%+22.06%+6.41%--0.00%3.933.931.21%教育
01765HOPE EDU
0.1450.0000.00%20.60万2.98万0.1450.1450.1450.14211.93億11.93億82.25億82.25億+7.41%+9.02%+5.07%-8.23%-3.33%-34.98%-2.03%--0.00%1.791.792.07%教育
01758BOJUN EDU
0.1560.0000.00%0.000.000.0000.1560.0000.0001.41億1.41億9.03億9.03億-13.81%+27.87%-12.36%-31.28%+2.63%-13.33%-36.33%--0.00%損失損失0.00%教育
01598中国21世紀教育
0.1110.0000.00%0.000.000.0000.1110.0000.0001.29億1.29億11.61億11.61億-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%教育
01569民生教育
0.1320.0000.00%0.000.000.0000.1320.0000.0005.57億5.57億42.18億42.18億+0.76%-4.35%-26.26%-32.31%-40.00%-37.20%-33.67%7.58%0.00%損失3.670.00%教育
01565VIRSCEND EDU
0.2110.0000.00%0.000.000.0000.2110.0000.0006.52億6.52億30.89億30.89億0.00%+5.50%-5.38%+2.43%-10.02%+33.54%+18.87%6.16%0.00%13.1913.190.00%教育
01969中国春来教育
4.230-0.010-0.24%31.20万132.05万4.2504.2404.2704.21050.76億50.76億12.00億12.00億+3.42%+0.95%+1.68%+0.95%-1.17%-8.44%-1.17%4.73%0.03%5.955.951.42%教育
01769思考楽教育
4.990-0.040-0.80%54.40万272.89万5.1405.0305.1404.94028.19億28.19億5.65億5.65億-0.60%+12.13%+15.78%+36.34%-2.54%+25.69%-2.16%--0.10%17.9517.953.98%教育
06068睿見教育
0.121-0.001-0.82%118.60万15.04万0.1280.1220.1320.1212.64億2.64億21.78億21.78億+18.63%+24.74%-8.33%-9.70%-28.40%-59.67%-9.70%--0.05%2.472.479.02%教育
03978卓越教育
5.130-0.050-0.97%103.20万528.87万5.1105.1805.1805.05043.46億43.46億8.47億8.47億+4.27%+35.36%+28.89%+29.87%+63.38%+86.21%+38.65%0.68%0.12%20.9420.942.51%教育
00667中国東方教育
5.780-0.060-1.03%392.32万2,279.03万5.8405.8405.8805.750126.21億126.21億21.83億21.83億+10.73%+21.17%+44.86%+129.37%+100.00%+177.88%+111.72%3.46%0.18%22.7622.762.23%教育
01593辰林教育
1.360-0.020-1.45%39.20万53.28万1.3701.3801.3701.35013.50億13.50億9.93億9.93億0.00%-1.45%0.00%+1.49%-2.86%-9.93%-2.16%--0.04%80.0080.001.45%教育
02779中国新華教育集団
0.540-0.010-1.82%57.10万30.95万0.5400.5500.5500.5308.69億8.69億16.09億16.09億+3.85%+5.88%-20.59%-26.03%-33.33%-12.45%-25.00%11.67%0.04%2.432.433.64%教育
02371創聯教育
0.025-0.002-7.41%0.000.000.0000.0270.0000.0001.69億1.69億67.52億67.52億+8.70%-7.41%-3.85%+19.05%+31.58%+38.89%+25.00%--0.00%損失損失0.00%教育

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る