中国本土教育

銘柄追加
  • 454.038
  • +8.146+1.83%
寄付前 11/21 16:00 CST
455.619高値448.081安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01758BOJUN EDU
0.1760.022+14.29%4,000.00708.000.1770.1540.1770.1771.59億1.59億9.03億9.03億+5.39%+7.32%+12.82%+5.39%+10.00%-37.14%-16.19%--0.00%2.232.840.00%教育
03978卓越教育
3.4000.120+3.66%51.50万173.17万3.2503.2803.4203.25028.81億28.81億8.47億8.47億+7.94%+11.48%+9.68%+19.30%+2.72%+375.52%+111.84%1.03%0.06%21.1228.575.18%教育
09901NEW ORIENTAL-S
44.4501.450+3.37%257.38万1.14億43.55043.00044.65043.350726.89億726.89億16.35億16.35億+5.71%-7.40%-5.02%-15.22%-28.57%-16.26%-18.86%1.06%0.16%23.9230.033.02%教育
01569民生教育
0.1990.006+3.11%35.20万6.91万0.2010.1930.2010.1888.39億8.39億42.18億42.18億+10.56%-2.93%-11.95%+10.56%-18.84%-16.46%-15.03%5.03%0.01%損失5.536.74%教育
01890中国科培教育
1.3300.020+1.53%141.20万186.85万1.3201.3101.3301.31026.79億26.79億20.14億20.14億+8.13%+1.53%+1.53%+7.26%-17.90%-30.37%-2.21%--0.07%3.153.301.53%教育
06169宇華教育
0.4000.005+1.27%155.80万61.47万0.3950.3950.4000.39014.43億14.43億36.07億36.07億+3.90%-5.88%-3.61%-1.23%-15.79%-37.50%-27.27%--0.04%1.771.162.53%教育
01935嘉宏教育科技
0.8400.010+1.20%4,000.003,360.000.8400.8300.8400.84013.45億13.45億16.01億16.01億-3.45%-7.69%+3.70%+21.74%+2.44%+25.37%+18.31%--0.00%2.763.130.00%教育
01317楓葉教育
0.2490.002+0.81%19.00万4.74万0.2500.2470.2500.2497.46億7.46億29.95億29.95億-4.23%-2.35%-4.23%+4.18%-22.19%+10.67%-9.45%--0.01%損失124.500.41%教育
01525上海建橋教育
3.1000.010+0.32%40.10万124.26万3.1003.0903.1003.09012.87億12.87億4.15億4.15億+0.32%-3.13%-5.20%+10.71%-4.02%-17.11%-13.17%6.45%0.10%4.194.120.32%教育
02175CH GENERAL EDU
1.1900.0000.00%3.00万3.59万1.2001.1901.2001.1906.02億6.02億5.06億5.06億+0.85%+4.39%+0.85%-66.00%-70.54%-69.25%-61.74%--0.01%4.364.010.84%教育
01851銀杏教育
0.7000.0000.00%0.000.000.7000.7000.0000.0003.50億3.50億5.00億5.00億-2.78%-2.78%-6.67%+16.67%-13.58%-31.37%-31.37%--0.00%1.852.140.00%教育
01598中国21世紀教育
0.1210.0000.00%0.000.000.1210.1210.0000.0001.41億1.41億11.61億11.61億+10.00%-6.92%-4.72%-3.20%-19.87%-53.46%-55.19%--0.00%3.463.180.00%教育
02779中国新華教育集団
0.7900.0000.00%21.00万16.58万0.7900.7900.8000.77012.71億12.71億16.09億16.09億+2.60%0.00%0.00%+38.60%+11.77%+62.28%+65.69%7.97%0.01%3.423.743.80%教育
00839CHINA EDU GROUP
3.9200.0000.00%583.06万2,281.24万3.9503.9203.9703.870106.38億106.38億27.14億27.14億+3.16%-23.74%-19.84%0.00%-21.18%-33.84%-13.75%8.65%0.22%6.567.052.55%教育
02371創聯教育
0.0240.0000.00%244.80万5.88万0.0240.0240.0240.0241.62億1.62億67.52億67.52億+20.00%+14.29%+9.09%+50.00%+33.33%0.00%+14.29%--0.04%損失損失0.00%教育
01565VIRSCEND EDU
0.2000.0000.00%66.20万13.41万0.2000.2000.2150.2006.18億6.18億30.89億30.89億-2.91%-9.09%-18.03%-37.50%+12.99%+82.65%+49.81%8.50%0.02%14.2918.187.50%教育
01769思考楽教育
5.080-0.010-0.20%126.40万642.55万4.9905.0905.2004.95028.70億28.70億5.65億5.65億+6.28%-1.74%-3.61%-10.56%+5.39%+470.79%+80.14%--0.22%20.8230.244.91%教育
01969中国春来教育
4.390-0.030-0.68%37.10万162.96万4.4504.4204.4504.37052.68億52.68億12.00億12.00億+1.86%-1.35%-0.23%-2.66%-6.00%-29.78%-27.82%3.60%0.03%6.487.051.81%教育
01593辰林教育
1.410-0.010-0.70%66.20万93.34万1.4001.4201.4301.39014.05億14.05億9.96億9.96億+0.71%+0.71%+1.44%-4.73%-5.37%-25.79%-21.67%--0.07%損失38.112.82%教育
09616NEUEDU
2.490-0.020-0.80%37.28万93.06万2.5102.5102.5102.49016.09億16.09億6.46億6.46億-1.97%-3.11%-3.86%-2.73%-13.66%+4.89%+8.07%14.70%0.06%3.393.390.80%教育
06913SCVE GROUP
0.310-0.005-1.59%1.20万3,730.000.3100.3150.3100.3104.14億4.14億13.34億13.34億-1.59%-1.59%-1.59%+7.64%-15.07%-13.89%0.00%22.58%0.00%3.333.330.00%教育
01773天立教育国際
4.320-0.070-1.59%128.50万557.24万4.3904.3904.3904.30091.40億91.40億21.16億21.16億+8.00%-11.29%-5.05%+5.62%-11.19%+104.88%+36.77%1.67%0.06%18.3825.122.05%教育
00667中国東方教育
2.800-0.060-2.10%286.55万807.39万2.9002.8602.9002.79061.01億61.01億21.79億21.79億-3.45%-12.50%0.00%+23.35%+29.63%+6.06%+12.90%7.14%0.13%16.3720.293.85%教育
01765HOPE EDU
0.138-0.004-2.82%366.60万50.94万0.1370.1420.1440.13211.35億11.35億82.25億82.25億+2.99%-11.54%-2.82%-26.98%-42.50%-68.64%-61.67%--0.05%138.004.938.45%教育
06068睿見教育
0.150-0.005-3.23%65.00万9.82万0.1550.1550.1620.1503.27億3.27億21.78億21.78億-11.76%-21.05%-9.09%0.00%-21.88%+167.86%-42.31%36.67%0.03%1.901.837.74%教育

掲示板

もっと見る