中国本土教育

銘柄追加
  • 482.765
  • +13.623+2.90%
取引中 12/04 15:55 CST
487.977高値480.410安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02175CH GENERAL EDU
1.4500.090+6.62%327.30万445.21万1.4101.3601.4501.2907.33億7.33億5.06億5.06億-0.68%+21.85%+27.19%-58.69%-64.20%-63.20%-53.38%--0.65%6.176.1711.77%教育
09901NEW ORIENTAL-S
50.0502.550+5.37%514.28万2.57億49.75047.50050.75049.450818.46億818.46億16.35億16.35億+7.63%+16.40%+10.24%+5.97%-12.93%-14.12%-8.64%0.94%0.31%26.9433.822.74%教育
01765HOPE EDU
0.1590.006+3.92%445.60万70.45万0.1540.1530.1600.15413.08億13.08億82.25億82.25億+11.97%+11.97%+2.58%-24.29%-25.00%-63.45%-55.83%--0.05%1.961.963.92%教育
01317楓葉教育
0.2490.004+1.63%26.40万6.59万0.2470.2450.2500.2477.46億7.46億29.95億29.95億+2.05%+0.81%-0.40%+8.73%-18.36%-20.95%-9.45%--0.01%41.5041.501.22%教育
02779中国新華教育集団
0.6800.010+1.49%25.20万16.95万0.6700.6700.6800.67010.94億10.94億16.09億16.09億-13.92%-13.92%-12.82%+19.30%+0.47%+36.88%+42.62%9.26%0.02%2.943.221.49%教育
01525上海建橋教育
2.8900.040+1.40%4.20万12.17万2.9002.8502.9002.89011.99億11.99億4.15億4.15億-6.17%-6.47%-7.67%+1.40%-3.99%-20.17%-19.05%6.92%0.01%3.913.840.35%教育
01969中国春来教育
4.3300.020+0.46%45.50万197.32万4.3204.3104.3804.31051.96億51.96億12.00億12.00億+0.70%-2.04%-2.04%-4.84%-5.87%-31.51%-28.81%3.65%0.04%6.096.091.62%教育
06913SCVE GROUP
0.2950.0000.00%0.000.000.0000.2950.0000.0003.94億3.94億13.34億13.34億-4.84%-4.84%-6.35%-5.75%-12.72%-13.24%-4.84%23.73%0.00%3.173.170.00%教育
09616NEUEDU
2.4200.0000.00%6.24万15.16万2.4402.4202.4502.42015.64億15.64億6.46億6.46億-3.20%-3.59%-5.47%+0.41%-9.50%+6.89%+5.03%15.12%0.01%3.303.301.24%教育
01593辰林教育
1.4200.0000.00%65.20万92.63万1.4201.4201.4301.41014.15億14.15億9.96億9.96億0.00%0.00%+1.43%-3.40%-4.70%-21.11%-21.11%--0.07%83.5383.531.41%教育
01935嘉宏教育科技
0.8200.0000.00%0.000.000.0000.8200.0000.00013.13億13.13億16.01億16.01億-1.20%-1.20%-8.89%+12.33%-3.53%+22.39%+15.49%--0.00%2.703.060.00%教育
01890中国科培教育
1.3500.0000.00%25.60万34.46万1.3601.3501.3901.33027.19億27.19億20.14億20.14億-3.57%+3.05%+4.65%0.00%-10.60%-23.73%-0.74%--0.01%2.992.994.44%教育
01851銀杏教育
0.6500.0000.00%0.000.000.0000.6500.0000.0003.25億3.25億5.00億5.00億0.00%-16.67%-9.72%-13.33%-16.67%-34.34%-36.27%--0.00%1.721.990.00%教育
03978卓越教育
3.3300.0000.00%124.20万415.14万3.3303.3303.3803.31028.21億28.21億8.47億8.47億-4.03%+1.52%+13.65%+20.65%-4.86%+359.31%+107.48%1.05%0.15%20.6827.982.10%教育
01758BOJUN EDU
0.1760.0000.00%0.000.000.0000.1760.0000.0001.59億1.59億9.03億9.03億+0.57%+11.39%+13.55%+29.41%+21.38%-33.58%-16.19%--0.00%損失損失0.00%教育
01569民生教育
0.2060.0000.00%79.40万16.19万0.2000.2060.2060.1978.69億8.69億42.18億42.18億-1.90%+6.74%+0.49%+12.57%-14.24%-14.24%-12.04%4.85%0.02%損失5.724.37%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068睿見教育
0.1380.0000.00%0.000.000.0000.1380.0000.0003.01億3.01億21.78億21.78億-9.80%-9.80%-27.37%-13.21%-26.60%+31.43%-46.92%39.86%0.00%2.822.820.00%教育
00839CHINA EDU GROUP
3.530-0.010-0.28%1,158.40万4,053.32万3.5703.5403.5703.47095.80億95.80億27.14億27.14億-7.11%-9.95%-26.15%-20.85%-26.46%-24.49%-22.33%9.60%0.43%20.8920.892.83%教育
01565VIRSCEND EDU
0.188-0.002-1.05%51.30万9.62万0.1870.1900.1880.1865.81億5.81億30.89億30.89億-5.53%-6.00%-18.26%-29.06%-5.05%+68.61%+40.82%9.04%0.02%11.7511.751.05%教育
01773天立教育国際
4.240-0.080-1.85%172.10万729.27万4.3304.3204.3504.20089.70億89.70億21.16億21.16億-1.62%-3.42%-5.99%-3.85%-7.71%+33.82%+34.24%1.70%0.08%14.2314.233.47%教育
00667中国東方教育
2.800-0.060-2.10%152.10万430.71万2.9002.8602.9002.80061.01億61.01億21.79億21.79億-3.45%-2.10%-6.67%+21.74%+36.59%+20.69%+12.90%7.14%0.07%16.3720.293.50%教育
01769思考楽教育
5.160-0.140-2.64%36.90万194.38万5.2705.3005.3605.15029.15億29.15億5.65億5.65億+0.58%+1.38%+5.31%-10.10%+5.74%+330.00%+82.98%--0.07%21.1530.713.96%教育
02371創聯教育
0.022-0.001-4.35%52.80万1.16万0.0220.0230.0220.0221.49億1.49億67.52億67.52億-8.33%-8.33%+10.00%-8.33%+22.22%-8.33%+4.76%--0.01%損失損失0.00%教育
01598中国21世紀教育
0.104-0.005-4.59%3,000.00306.000.1020.1090.1020.1021.21億1.21億11.61億11.61億-5.45%-14.05%-21.80%-16.13%-26.76%-60.00%-61.48%--0.00%2.972.740.00%教育

掲示板

もっと見る