中国本土教育

銘柄追加
  • 460.425
  • +10.891+2.42%
寄付前 11/25 16:00 CST
461.629高値454.914安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01569民生教育
0.1930.008+4.32%73.00万13.61万0.1860.1850.1940.1848.14億8.14億42.18億42.18億+7.82%-1.53%-14.60%+3.76%-18.63%-18.63%-17.59%5.18%0.02%損失5.365.41%教育
06068睿見教育
0.1590.006+3.92%75.40万11.75万0.1570.1530.1630.1453.46億3.46億21.78億21.78億-0.63%-8.62%-5.92%+11.97%-20.50%+178.95%-38.85%34.59%0.04%2.011.9411.77%教育
09901NEW ORIENTAL-S
45.8501.700+3.85%779.52万3.57億45.40044.15046.05044.850749.78億749.78億16.35億16.35億+4.80%-0.22%-5.66%-8.54%-27.09%-13.62%-16.31%1.03%0.48%24.6830.982.72%教育
01890中国科培教育
1.3700.040+3.01%89.40万120.31万1.3001.3301.3701.30027.60億27.60億20.14億20.14億+7.87%+4.58%+6.20%+8.73%-11.04%-25.54%+0.74%--0.04%3.253.405.26%教育
00667中国東方教育
2.7500.050+1.85%284.70万776.92万2.7002.7002.7602.70059.92億59.92億21.79億21.79億-2.83%-10.13%-4.84%+17.02%+30.95%+10.00%+10.89%7.27%0.13%16.0819.932.22%教育
06169宇華教育
0.3950.005+1.28%136.00万53.19万0.3900.3900.4050.38514.25億14.25億36.07億36.07億0.00%-3.66%-4.82%0.00%-17.71%-36.29%-28.18%--0.04%1.751.155.13%教育
01773天立教育国際
4.2400.050+1.19%158.50万671.82万4.3504.1904.3504.14089.70億89.70億21.16億21.16億+0.47%-7.42%-12.40%+4.18%-16.77%+94.63%+34.24%1.70%0.08%14.2314.235.01%教育
03978卓越教育
3.4900.040+1.16%159.10万554.64万3.4503.4503.5503.40029.57億29.57億8.47億8.47億+7.38%+12.58%+11.15%+20.34%+2.95%+388.11%+117.45%1.00%0.19%21.6829.334.35%教育
01593辰林教育
1.4600.010+0.69%62.20万88.87万1.4801.4501.4801.41014.55億14.55億9.96億9.96億+3.55%+4.29%+4.29%0.00%-2.67%-19.78%-18.89%--0.06%損失39.464.83%教育
06913SCVE GROUP
0.3100.0000.00%8.80万2.72万0.3050.3100.3100.3054.14億4.14億13.34億13.34億0.00%0.00%-3.13%+7.64%-17.99%-15.07%0.00%22.58%0.01%3.333.331.61%教育
01769思考楽教育
5.0200.0000.00%112.90万569.30万5.1005.0205.1504.97028.36億28.36億5.65億5.65億+0.80%-0.59%-1.95%-12.85%+2.66%+477.01%+78.01%--0.20%20.5729.883.59%教育
01935嘉宏教育科技
0.8300.0000.00%0.000.000.8300.8300.0000.00013.29億13.29億16.01億16.01億-4.60%-2.35%-6.74%+20.29%+1.22%+29.69%+16.90%--0.00%2.733.100.00%教育
01758BOJUN EDU
0.1750.0000.00%33.80万5.93万0.1750.1750.1790.1751.58億1.58億9.03億9.03億+10.76%+5.42%+14.38%+8.02%+9.38%-32.69%-16.67%--0.04%2.222.822.29%教育
02779中国新華教育集団
0.7800.0000.00%26.10万20.12万0.7700.7800.7800.76012.55億12.55億16.09億16.09億+1.30%-2.50%-3.70%+36.84%+10.36%+60.23%+63.59%8.08%0.02%3.383.702.56%教育
00839CHINA EDU GROUP
3.7800.0000.00%974.20万3,689.30万3.7603.7803.8503.750102.58億102.58億27.14億27.14億-0.79%-23.94%-25.00%-7.35%-22.27%-34.09%-16.83%8.97%0.36%6.326.802.65%教育
01565VIRSCEND EDU
0.1990.0000.00%56.70万11.28万0.2040.1990.2060.1916.15億6.15億30.89億30.89億-3.40%-9.55%-17.77%-33.67%+6.99%+100.00%+49.06%8.54%0.02%14.2118.097.54%教育
01525上海建橋教育
3.090-0.010-0.32%14.10万43.60万3.0803.1003.1003.07012.82億12.82億4.15億4.15億+0.98%-0.96%-5.79%+8.42%-0.32%-16.71%-13.45%6.47%0.03%4.184.100.97%教育
01969中国春来教育
4.360-0.020-0.46%296.50万1,294.27万4.3604.3804.4504.34052.32億52.32億12.00億12.00億0.00%-3.33%-0.46%-3.11%-7.23%-30.15%-28.31%3.62%0.25%6.447.002.51%教育
09616NEUEDU
2.480-0.020-0.80%2,400.005,928.002.4702.5002.4702.47016.03億16.03億6.46億6.46億0.00%-2.75%-3.13%+2.48%-11.87%+7.17%+7.64%14.76%0.00%3.383.380.00%教育
01598中国21世紀教育
0.115-0.003-2.54%18.90万2.13万0.1130.1180.1150.1111.34億1.34億11.61億11.61億-10.16%-4.17%-9.45%-8.00%-20.14%-54.90%-57.41%--0.02%3.293.033.39%教育
01765HOPE EDU
0.134-0.004-2.90%727.60万96.96万0.1320.1380.1420.12911.02億11.02億82.25億82.25億+2.29%-9.46%-10.67%-29.10%-41.74%-68.47%-62.78%--0.09%134.004.799.42%教育
01317楓葉教育
0.230-0.009-3.77%199.80万46.23万0.2380.2390.2390.2286.89億6.89億29.95億29.95億-6.50%-9.80%-6.12%-1.29%-25.81%+0.44%-16.36%--0.07%損失115.004.60%教育
02371創聯教育
0.022-0.001-4.35%828.80万17.60万0.0230.0230.0230.0201.49億1.49億67.52億67.52億+10.00%0.00%+15.79%+22.22%+15.79%-4.35%+4.76%--0.12%損失損失13.04%教育
01851銀杏教育
0.650-0.050-7.14%7.80万4.79万0.6100.7000.6800.6103.25億3.25億5.00億5.00億-9.72%-9.72%-13.33%+8.33%-19.75%-36.27%-36.27%--0.02%1.721.9910.00%教育
02175CH GENERAL EDU
1.350-0.160-10.60%27.10万34.75万1.3601.5101.3901.2006.82億6.82億5.06億5.06億+15.38%+21.62%+22.73%-64.94%-69.53%-65.38%-56.59%--0.05%4.954.5512.58%教育

掲示板

もっと見る