中国本土教育

銘柄追加
  • 430.974
  • -19.255-4.28%
取引時間終了 03/24 16:00 CST
448.299高値422.306安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01317楓葉教育
0.3200.010+3.23%147.20万45.77万0.3150.3100.3200.3109.51億9.51億29.72億29.72億0.00%0.00%+6.67%+10.34%+51.66%-30.43%+18.52%--0.05%53.3353.333.23%教育
01569民生教育
0.1790.005+2.87%156.40万27.03万0.1720.1740.1840.1727.55億7.55億42.18億42.18億-1.65%+1.70%-7.73%-10.50%+5.92%-48.15%-10.05%5.59%0.04%損失4.976.90%教育
01890中国科培教育
1.4300.030+2.14%21.80万30.38万1.3901.4001.4201.38028.80億28.80億20.14億20.14億-1.38%+1.42%+2.88%+3.62%+22.22%-6.54%+5.93%4.90%0.01%3.173.172.86%教育
06169宇華教育
0.3600.005+1.41%655.60万234.42万0.3600.3550.3650.35515.28億15.28億42.45億42.45億-11.11%-1.37%-10.00%-24.21%-14.29%-33.33%-2.70%--0.15%3.503.502.82%教育
01565VIRSCEND EDU
0.2230.001+0.45%78.50万17.38万0.2230.2220.2230.2206.89億6.89億30.89億30.89億+4.69%+10.95%+1.83%+27.07%-18.17%+40.25%+25.63%5.83%0.03%13.9413.941.35%教育
03978卓越教育
4.0400.010+0.25%168.20万671.71万4.1104.0304.1103.81034.23億34.23億8.47億8.47億-5.16%+6.04%+10.99%+11.60%+55.38%+39.07%+9.19%0.87%0.20%16.4916.497.44%教育
06913SCVE GROUP
0.3450.0000.00%12.40万4.28万0.3450.3450.3450.3454.60億4.60億13.34億13.34億+2.99%+7.81%+9.52%+7.81%+16.95%+30.19%+11.29%20.29%0.01%3.713.710.00%教育
09616NEUEDU
3.1000.0000.00%24.97万76.75万3.0603.1003.1203.04020.03億20.03億6.46億6.46億+7.27%+18.32%+16.54%+29.71%+30.80%+15.50%+26.02%11.81%0.04%4.224.222.58%教育
01525上海建橋教育
2.5400.0000.00%0.000.002.5402.5400.0000.00010.54億10.54億4.15億4.15億-3.79%-1.17%-4.87%-13.01%-9.29%-18.85%-12.71%7.87%0.00%3.443.370.00%教育
01935嘉宏教育科技
0.8600.0000.00%0.000.000.8600.8600.0000.00013.77億13.77億16.01億16.01億+7.50%+10.26%+14.67%+4.88%+14.67%+13.16%+10.26%--0.00%2.833.210.00%教育
01851銀杏教育
0.7600.0000.00%0.000.000.7600.7600.0000.0003.80億3.80億5.00億5.00億0.00%+4.11%+1.33%-3.80%-3.80%-17.39%+4.11%--0.00%2.012.320.00%教育
01758BOJUN EDU
0.1780.0000.00%0.000.000.1780.1780.0000.0001.61億1.61億9.03億9.03億0.00%+9.88%-10.55%+50.85%+2.89%-10.55%-27.35%--0.00%損失損失0.00%教育
01598中国21世紀教育
0.1110.0000.00%0.000.000.0000.1110.0000.0001.29億1.29億11.61億11.61億-3.48%-3.48%-1.77%+0.91%-2.63%-59.64%+0.91%--0.00%3.172.920.00%教育
02779中国新華教育集団
0.7000.0000.00%103.30万71.68万0.6900.7000.7000.68011.26億11.26億16.09億16.09億-2.78%+1.45%+2.94%-1.41%+12.90%+15.36%-2.78%9.00%0.06%3.033.322.86%教育
01769思考楽教育
4.280-0.020-0.47%268.20万1,150.31万4.3004.3004.4704.20024.18億24.18億5.65億5.65億-6.96%+5.94%+17.58%-13.01%-21.76%-7.36%-16.08%--0.48%15.4015.406.28%教育
01969中国春来教育
4.160-0.020-0.48%35.20万145.44万4.1804.1804.1804.10049.92億49.92億12.00億12.00億-1.42%+0.73%-0.48%-0.24%-8.37%-9.96%-2.80%4.81%0.03%5.855.851.91%教育
01773天立教育国際
3.910-0.020-0.51%183.00万715.57万4.0503.9304.0503.88082.34億82.34億21.06億21.06億-7.13%-3.69%-6.90%+3.01%-1.41%-6.68%+3.83%2.33%0.09%13.0313.034.33%教育
01765HOPE EDU
0.136-0.001-0.73%776.20万105.09万0.1370.1370.1370.13411.19億11.19億82.25億82.25億-2.86%-7.48%-21.39%+5.43%+12.40%-46.67%-8.11%--0.09%1.681.682.19%教育
01593辰林教育
1.350-0.010-0.74%49.60万66.94万1.3501.3601.3501.34013.40億13.40億9.93億9.93億-1.46%-0.74%-0.74%-3.57%-6.25%-12.90%-2.88%--0.05%79.4179.410.74%教育
00839CHINA EDU GROUP
2.530-0.020-0.78%1,388.27万3,476.21万2.5302.5502.5502.48068.66億68.66億27.14億27.14億-3.80%-1.17%0.00%-23.07%-44.26%-38.47%-23.31%12.29%0.51%14.9714.972.75%教育
06068睿見教育
0.125-0.001-0.79%79.00万9.92万0.1270.1260.1340.1242.72億2.72億21.78億21.78億-3.10%-3.85%-8.76%-10.07%-5.30%-59.68%-6.72%--0.04%2.552.557.94%教育
00667中国東方教育
4.280-0.120-2.73%1,046.05万4,457.33万4.4004.4004.4004.13093.26億93.26億21.79億21.79億+2.88%+20.90%+50.70%+61.51%+81.36%+86.90%+56.78%4.67%0.48%25.0331.016.14%教育
02175CH GENERAL EDU
3.150-0.140-4.26%66.00万209.73万3.2903.2903.6703.02015.92億15.92億5.06億5.06億-6.25%-13.46%-12.50%+110.00%-8.43%-15.78%+101.92%--0.13%13.4013.4019.76%教育
09901NEW ORIENTAL-S
37.200-2.900-7.23%1,905.64万7.08億39.95040.10039.95036.050608.33億608.33億16.35億16.35億-4.62%-3.13%-5.58%-20.43%-24.24%-48.21%-24.00%1.27%1.17%19.9725.149.73%教育
02371創聯教育
0.026-0.003-10.34%124.40万3.27万0.0290.0290.0290.0261.76億1.76億67.52億67.52億-3.70%-10.34%+13.04%+36.84%+23.81%+36.84%+30.00%--0.02%損失損失10.35%教育

ニュース

掲示板

もっと見る