中国本土教育

銘柄追加
  • 473.464
  • -2.840-0.60%
取引中 01/02 14:45 CST
478.477高値466.623安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01758BOJUN EDU
0.2650.020+8.16%206.40万52.85万0.2450.2450.3200.2222.39億2.39億9.03億9.03億+124.58%+77.85%+50.57%+75.50%+120.83%+21.00%+8.16%--0.23%損失損失40.00%教育
01765HOPE EDU
0.1560.008+5.41%1,162.80万181.96万0.1490.1480.1620.14812.83億12.83億82.25億82.25億+18.18%+13.04%-1.27%-19.17%-15.68%-54.12%+5.41%--0.14%1.931.939.46%教育
02175CH GENERAL EDU
1.6300.070+4.49%6.10万9.88万1.6501.5601.6501.5808.24億8.24億5.06億5.06億+11.64%+14.79%+26.36%-52.06%-60.63%-55.95%+4.49%--0.01%6.946.944.49%教育
03978卓越教育
3.8300.130+3.51%188.60万707.88万3.6703.7003.8803.58032.45億32.45億8.47億8.47億+6.98%+7.28%+12.65%-4.01%+25.16%+147.90%+3.51%0.91%0.22%23.7932.188.11%教育
06913SCVE GROUP
0.3150.005+1.61%4,000.001,240.000.3100.3100.3100.3104.20億4.20億13.34億13.34億0.00%+5.00%+6.78%-10.00%+11.31%+5.00%+1.61%22.22%0.00%3.393.390.00%教育
01890中国科培教育
1.3700.020+1.48%134.20万184.32万1.3601.3501.4101.33027.60億27.60億20.14億20.14億-0.72%+3.01%+2.24%-4.20%-2.14%+13.22%+1.48%5.11%0.07%3.043.045.93%教育
01598中国21世紀教育
0.1110.001+0.91%0.000.000.0000.1100.0000.0001.29億1.29億11.61億11.61億+7.77%+0.91%+0.91%+3.74%-15.91%-59.64%-58.89%--0.00%3.172.920.00%教育
01593辰林教育
1.4000.010+0.72%53.60万74.98万1.4101.3901.4201.38013.95億13.95億9.96億9.96億0.00%0.00%-2.10%-3.45%-5.41%-23.08%+0.72%--0.05%82.3582.352.88%教育
09901NEW ORIENTAL-S
49.2000.250+0.51%189.49万9,254.27万49.30048.95049.90047.800804.56億804.56億16.35億16.35億+2.61%+6.84%+6.61%-25.06%-20.30%-8.26%+0.51%0.96%0.12%26.4833.244.29%教育
09616NEUEDU
2.4600.0000.00%1.04万2.56万2.4602.4602.4602.46015.90億15.90億6.46億6.46億+2.93%+2.07%+2.50%-15.17%-5.17%+6.77%0.00%14.88%0.00%3.353.350.00%教育
01525上海建橋教育
2.9100.0000.00%0.000.000.0002.9100.0000.00012.08億12.08億4.15億4.15億-0.34%-1.36%+2.11%+0.34%-1.36%-19.17%-18.49%6.87%0.00%3.943.860.00%教育
01935嘉宏教育科技
0.7800.0000.00%2.40万1.87万0.7800.7800.7800.78012.49億12.49億16.01億16.01億0.00%-2.50%-3.70%-9.30%+2.63%+13.04%0.00%--0.00%2.572.910.00%教育
01851銀杏教育
0.7300.0000.00%0.000.000.0000.7300.0000.0003.65億3.65億5.00億5.00億-7.59%-12.05%+12.31%-23.16%-7.59%-26.26%-28.43%--0.00%1.932.230.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
02371創聯教育
0.0200.0000.00%0.000.000.0000.0200.0000.0001.35億1.35億67.52億67.52億+5.26%-9.09%-20.00%+5.26%+17.65%-9.09%-4.76%--0.00%損失損失0.00%教育
01565VIRSCEND EDU
0.1850.0000.00%0.000.000.0000.1850.0000.0005.71億5.71億30.89億30.89億+1.09%-6.09%-5.61%-23.55%-11.06%+32.62%+38.58%9.19%0.00%11.5611.560.00%教育
01969中国春来教育
4.350-0.030-0.68%41.30万179.80万4.3804.3804.3804.33052.20億52.20億12.00億12.00億+1.87%-0.68%-1.14%-7.05%-2.25%-27.64%-0.68%3.63%0.03%6.126.121.14%教育
00839CHINA EDU GROUP
3.360-0.050-1.47%437.90万1,481.47万3.4303.4103.4603.35091.18億91.18億27.14億27.14億-3.17%-4.82%-0.88%-37.78%-21.13%-22.31%-1.47%10.09%0.16%19.8819.883.23%教育
01317楓葉教育
0.265-0.005-1.85%100.20万26.43万0.2600.2700.2700.2607.94億7.94億29.95億29.95億-5.36%-14.52%+8.16%-7.02%-1.85%-13.11%-1.85%--0.03%44.1744.173.70%教育
02779中国新華教育集団
0.700-0.020-2.78%20.20万14.15万0.7100.7200.7100.68011.26億11.26億16.09億16.09億-2.78%+1.45%+2.94%-14.63%+14.75%+56.67%-2.78%9.00%0.01%3.033.324.17%教育
06068睿見教育
0.130-0.004-2.99%4,000.00520.000.1300.1340.1300.1302.83億2.83億21.78億21.78億-5.11%-7.14%-5.11%-26.97%-21.21%-49.02%-2.99%42.31%0.00%2.652.650.00%教育
00667中国東方教育
2.630-0.100-3.66%447.55万1,175.11万2.7302.7302.7302.58057.31億57.31億21.79億21.79億-2.23%-5.40%-8.36%-18.83%+14.35%+10.50%-3.66%7.60%0.21%15.3819.065.50%教育
01773天立教育国際
3.660-0.150-3.94%238.40万881.72万3.8003.8103.8103.65077.43億77.43億21.16億21.16億-3.68%-7.81%-14.08%-33.33%-16.82%+32.20%-3.94%1.97%0.11%12.2812.284.20%教育
01569民生教育
0.190-0.009-4.52%232.20万44.10万0.1900.1990.1950.1898.01億8.01億42.18億42.18億-3.06%-7.32%-6.40%-26.92%-15.63%-14.10%-4.52%5.26%0.06%損失5.283.02%教育
01769思考楽教育
4.820-0.280-5.49%185.63万912.68万5.0805.1005.0804.80027.23億27.23億5.65億5.65億0.00%-3.98%-9.06%-32.02%+7.11%+84.67%-5.49%--0.33%19.7528.695.49%教育

掲示板

もっと見る