中国本土教育

銘柄追加
  • 467.813
  • +7.223+1.57%
寄付前 12/23 16:00 CST
470.440高値462.683安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
02371創聯教育
0.0200.001+5.26%4,000.0080.000.0200.0190.0200.0201.35億1.35億67.52億67.52億-9.09%-13.04%-9.09%-4.76%+25.00%-4.76%-4.76%--0.00%損失損失0.00%教育
09901NEW ORIENTAL-S
47.9501.200+2.57%194.15万9,289.55万48.05046.75048.30047.250784.12億784.12億16.35億16.35億+4.13%-5.52%+4.58%-9.10%-21.63%-21.63%-12.47%0.98%0.12%25.8132.402.25%教育
01765HOPE EDU
0.1320.003+2.33%435.80万55.87万0.1270.1290.1320.12510.86億10.86億82.25億82.25億-4.35%-17.50%-1.49%-5.04%-27.47%-66.15%-63.33%--0.05%1.631.635.43%教育
00839CHINA EDU GROUP
3.4700.070+2.06%639.60万2,198.76万3.3903.4003.4703.39094.17億94.17億27.14億27.14億-1.70%-5.96%-8.20%-32.49%-20.78%-21.76%-23.65%9.77%0.24%20.5320.532.35%教育
00667中国東方教育
2.6900.040+1.51%234.40万622.91万2.6702.6502.6902.62058.61億58.61億21.79億21.79億-3.24%-8.81%-2.18%+5.49%+17.47%+16.45%+8.47%7.43%0.11%15.7319.492.64%教育
02779中国新華教育集団
0.7200.010+1.41%6.50万4.56万0.7000.7100.7200.69011.58億11.58億16.09億16.09億+4.35%+4.35%-7.69%+7.46%+12.50%+57.62%+51.01%8.75%0.00%3.123.414.23%教育
09616NEUEDU
2.3900.0000.00%2.56万6.12万2.4102.3902.4102.39015.44億15.44億6.46億6.46億-0.83%0.00%-3.63%-5.91%-9.61%+5.57%+3.73%15.31%0.00%3.263.260.84%教育
01593辰林教育
1.4000.0000.00%60.20万83.92万1.3901.4001.4001.38013.95億13.95億9.96億9.96億0.00%-1.41%-4.11%-2.78%-5.41%-23.08%-22.22%--0.06%82.3582.351.43%教育
01890中国科培教育
1.3800.0000.00%80.60万114.02万1.4201.3801.4401.38027.80億27.80億20.14億20.14億+3.76%+2.22%+6.15%+11.29%-3.50%+15.97%+6.98%5.07%0.04%3.063.064.35%教育
01851銀杏教育
0.7900.0000.00%0.000.000.7900.7900.0000.0003.95億3.95億5.00億5.00億0.00%+27.42%+21.54%0.00%-3.66%-19.39%-22.55%--0.00%2.092.420.00%教育
01969中国春来教育
4.2700.0000.00%64.20万272.71万4.2704.2704.2704.23051.24億51.24億12.00億12.00億-2.51%-1.84%-2.06%-10.11%-4.04%-28.50%-29.79%3.70%0.05%6.016.010.94%教育
01758BOJUN EDU
0.1180.0000.00%9.20万1.08万0.1170.1180.1180.1171.07億1.07億9.03億9.03億-20.81%-35.87%-32.57%-29.76%+18.00%-43.81%-43.81%--0.01%損失損失0.85%教育
01598中国21世紀教育
0.1030.0000.00%0.000.000.1030.1030.0000.0001.20億1.20億11.61億11.61億-6.36%-0.96%-10.43%+5.10%-21.37%-59.61%-61.85%--0.00%2.942.710.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
01525上海建橋教育
2.900-0.020-0.68%2.05万5.95万2.9002.9202.9002.90012.04億12.04億4.15億4.15億+0.69%-2.03%-6.15%+3.20%-3.01%-19.67%-18.77%6.90%0.01%3.923.850.00%教育
01773天立教育国際
3.800-0.040-1.04%272.70万1,031.79万3.8603.8403.8903.73080.39億80.39億21.16億21.16億-4.28%-9.95%-10.38%-15.74%-15.18%+19.93%+20.31%1.89%0.13%12.7512.754.17%教育
01565VIRSCEND EDU
0.181-0.002-1.09%25.10万4.55万0.1820.1830.1820.1805.59億5.59億30.89億30.89億-8.12%-2.16%-9.05%-35.36%-17.73%+21.07%+35.58%9.39%0.01%11.3111.311.09%教育
03978卓越教育
3.580-0.040-1.10%99.40万349.65万3.5903.6203.6203.46030.33億30.33億8.47億8.47億+0.28%+8.16%+2.58%+24.31%+16.61%+166.17%+123.05%0.98%0.12%22.2430.084.42%教育
06068睿見教育
0.137-0.002-1.44%4.80万6,600.000.1380.1390.1380.1372.98億2.98億21.78億21.78億-2.14%-1.44%-13.84%+3.01%-13.84%-53.56%-47.31%40.15%0.00%2.802.800.72%教育
06913SCVE GROUP
0.315-0.005-1.56%2,000.00630.000.3150.3200.3150.3154.20億4.20億13.34億13.34億+5.00%+6.78%+1.61%0.00%+5.70%-16.00%+1.61%22.22%0.00%3.393.390.00%教育
01569民生教育
0.196-0.004-2.00%8,000.001,576.000.1960.2000.2000.1968.27億8.27億42.18億42.18億-4.39%-3.92%+1.55%+13.95%-14.11%-12.97%-16.31%5.10%0.00%損失5.442.00%教育
01769思考楽教育
4.820-0.100-2.03%317.90万1,511.61万4.8904.9204.8904.60027.23億27.23億5.65億5.65億-3.98%-6.77%-3.98%-16.03%+5.70%+53.02%+70.92%--0.56%19.7528.695.89%教育
02175CH GENERAL EDU
1.460-0.040-2.67%1.50万2.07万1.3801.5001.3801.3807.38億7.38億5.06億5.06億+2.82%-2.67%+8.15%-57.68%-65.32%-61.48%-53.05%--0.00%6.216.210.00%教育
01317楓葉教育
0.280-0.010-3.45%22.20万6.34万0.2900.2900.2900.2808.39億8.39億29.95億29.95億-9.68%+5.66%+21.74%+35.27%-1.75%+9.80%+1.82%--0.01%46.6746.673.45%教育
01935嘉宏教育科技
0.780-0.040-4.88%8.60万7.02万0.8200.8200.8200.78012.49億12.49億16.01億16.01億-2.50%-3.70%-6.02%+1.30%+1.30%+14.71%+9.86%--0.01%2.572.914.88%教育

掲示板

もっと見る