中国本土教育

銘柄追加
  • 468.537
  • -17.855-3.67%
休場 12/13 16:00 CST
485.622高値466.741安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01851銀杏教育
0.8300.180+27.69%4.20万3.33万0.7100.6500.8300.7104.15億4.15億5.00億5.00億+27.69%+27.69%+15.28%+10.67%+1.22%-15.31%-18.63%--0.01%2.202.5418.46%教育
01317楓葉教育
0.3000.020+7.14%360.20万107.03万0.2850.2800.3100.2858.99億8.99億29.95億29.95億+15.38%+22.95%+20.00%+43.54%+1.69%+5.26%+9.09%--0.12%50.0050.008.93%教育
01758BOJUN EDU
0.1580.009+6.04%97.60万14.51万0.1490.1490.1610.1471.43億1.43億9.03億9.03億-14.13%-11.24%0.00%-3.07%+14.49%-29.78%-24.76%--0.11%損失損失9.40%教育
02779中国新華教育集団
0.6800.020+3.03%43.00万28.21万0.6600.6600.6800.65010.94億10.94億16.09億16.09億-1.45%+3.03%-11.69%+15.25%+3.03%+48.86%+42.62%9.26%0.03%2.943.224.55%教育
01593辰林教育
1.4200.020+1.43%58.40万81.66万1.3801.4001.4301.38014.15億14.15億9.96億9.96億+0.71%-1.39%+1.43%-1.39%-4.05%-22.83%-21.11%--0.06%83.5383.533.57%教育
06913SCVE GROUP
0.3000.0000.00%67.00万20.10万0.3000.3000.3000.3004.00億4.00億13.34億13.34億+1.69%+7.14%-3.23%-6.25%-4.15%-3.23%-3.23%23.33%0.05%3.233.230.00%教育
09616NEUEDU
2.4300.0000.00%3.20万7.80万2.4502.4302.4502.43015.70億15.70億6.46億6.46億+1.25%-2.02%-2.02%+4.74%-9.12%+7.33%+5.47%15.06%0.01%3.313.310.82%教育
01525上海建橋教育
2.9500.0000.00%0.000.002.9502.9500.0000.00012.24億12.24億4.15億4.15億+3.15%+3.51%-4.53%+7.66%-3.28%-18.28%-17.37%6.78%0.00%3.993.920.00%教育
01935嘉宏教育科技
0.8000.0000.00%4,000.003,200.000.8000.8000.8000.80012.81億12.81億16.01億16.01億-1.23%-1.23%-8.05%+6.67%+2.56%+26.98%+12.68%--0.00%2.632.990.00%教育
01598中国21世紀教育
0.1100.0000.00%7.50万8,250.000.1100.1100.1100.1101.28億1.28億11.61億11.61億+8.91%0.00%0.00%-5.98%-16.67%-57.69%-59.26%--0.01%3.142.890.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
03978卓越教育
3.680-0.010-0.27%171.40万636.80万3.6503.6903.7803.60031.18億31.18億8.47億8.47億+12.54%+8.55%+15.00%+46.61%+12.88%+330.41%+129.28%0.95%0.20%22.8630.924.88%教育
01890中国科培教育
1.330-0.010-0.75%49.60万65.24万1.3301.3401.3301.30026.79億26.79億20.14億20.14億+0.76%+1.53%+12.71%+13.68%-8.90%+10.83%+3.10%5.26%0.03%2.952.952.24%教育
01969中国春来教育
4.370-0.040-0.91%51.90万225.95万4.4004.4104.4004.33052.44億52.44億12.00億12.00億+1.16%+1.39%+1.63%-2.24%-4.59%-26.08%-28.15%3.62%0.04%6.156.151.59%教育
06068睿見教育
0.142-0.002-1.39%32.20万4.57万0.1440.1440.1480.1413.09億3.09億21.78億21.78億+3.65%-6.58%-16.47%-2.74%-22.40%-39.57%-45.38%38.73%0.02%2.902.904.86%教育
01565VIRSCEND EDU
0.197-0.003-1.50%0.000.000.1970.2000.0000.0006.08億6.08億30.89億30.89億+6.49%+0.51%-8.37%-16.88%-6.64%+52.12%+47.57%8.63%0.00%12.3112.310.00%教育
00839CHINA EDU GROUP
3.590-0.070-1.91%751.10万2,706.03万3.6403.6603.6603.56097.43億97.43億27.14億27.14億+0.84%+3.16%-6.51%-15.73%-21.44%-17.38%-21.01%9.44%0.28%21.2421.242.73%教育
01569民生教育
0.205-0.004-1.91%0.000.000.2050.2090.0000.0008.65億8.65億42.18億42.18億-1.44%+2.50%+14.53%+19.88%-12.84%-11.71%-12.47%4.88%0.00%損失5.690.00%教育
01769思考楽教育
5.000-0.170-3.29%120.38万601.81万5.0505.1705.0604.95028.24億28.24億5.65億5.65億-2.34%-3.10%+2.04%-2.72%+3.73%+184.09%+77.30%--0.21%20.4929.762.13%教育
01773天立教育国際
4.030-0.180-4.28%351.30万1,419.40万4.2004.2104.2003.99085.26億85.26億21.16億21.16億-2.18%-6.28%-4.73%+10.71%-7.23%+28.00%+27.59%1.79%0.17%13.5213.524.99%教育
02371創聯教育
0.022-0.001-4.35%38.80万8,624.000.0220.0230.0220.0221.49億1.49億67.52億67.52億-4.35%-12.00%+10.00%-8.33%+22.22%0.00%+4.76%--0.01%損失損失0.00%教育
00667中国東方教育
2.730-0.140-4.88%312.80万870.84万2.8602.8702.8602.73059.49億59.49億21.79億21.79億-4.88%-5.21%-3.19%+21.33%+26.39%+22.42%+10.08%7.33%0.14%15.9619.784.53%教育
09901NEW ORIENTAL-S
47.350-2.450-4.92%523.83万2.50億49.80049.80049.80047.150774.31億774.31億16.35億16.35億-4.63%+2.05%+11.54%+2.05%-13.33%-22.55%-13.57%0.99%0.32%25.4831.995.32%教育
02175CH GENERAL EDU
1.380-0.090-6.12%11.30万16.69万1.4601.4701.5901.3406.98億6.98億5.06億5.06億-11.54%+6.98%+21.05%-64.06%-66.67%-62.90%-55.63%--0.02%5.875.8717.01%教育
01765HOPE EDU
0.134-0.011-7.59%4,645.60万638.64万0.1440.1450.1460.13211.02億11.02億82.25億82.25億-16.77%-6.94%0.00%-18.79%-31.63%-66.50%-62.78%--0.57%1.651.659.66%教育

掲示板

もっと見る