中国本土教育

銘柄追加
  • 467.172
  • -1.804-0.38%
取引中 01/10 11:02 CST
470.583高値465.599安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01769思考楽教育
4.1600.100+2.46%57.50万236.17万4.3104.0604.3103.98023.50億23.50億5.65億5.65億-10.34%-15.27%-18.43%-30.32%-3.93%+38.67%-18.43%--0.10%17.0524.768.13%教育
09616NEUEDU
2.4800.040+1.64%9.52万23.09万2.4902.4402.4902.42016.03億16.03億6.46億6.46億+1.64%+3.33%+2.48%-0.40%-3.65%+9.54%+0.81%14.76%0.02%3.383.382.87%教育
01969中国春来教育
4.2600.020+0.47%23.10万98.09万4.2604.2404.2704.23051.12億51.12億12.00億12.00億-0.23%-1.62%-2.74%-5.75%-3.40%-19.65%-2.74%3.71%0.02%5.995.990.94%教育
09901NEW ORIENTAL-S
49.1500.150+0.31%41.08万2,011.55万49.00049.00049.30048.650803.74億803.74億16.35億16.35億+1.97%0.00%-0.20%-11.28%-14.20%-15.52%+0.41%0.96%0.03%26.4533.211.33%教育
06913SCVE GROUP
0.3250.0000.00%0.000.000.0000.3250.0000.0004.34億4.34億13.34億13.34億+3.17%+3.17%+10.17%-2.99%+14.84%-1.52%+4.84%21.54%0.00%3.493.490.00%教育
01935嘉宏教育科技
0.7900.0000.00%0.000.000.0000.7900.0000.00012.65億12.65億16.01億16.01億+1.28%+1.28%-2.47%+1.28%+2.60%+5.33%+1.28%--0.00%2.602.950.00%教育
01851銀杏教育
0.7300.0000.00%0.000.000.0000.7300.0000.0003.65億3.65億5.00億5.00億0.00%-7.59%+17.74%-8.75%+4.29%-30.48%0.00%--0.00%1.932.230.00%教育
01758BOJUN EDU
0.2250.0000.00%0.000.000.0000.2250.0000.0002.03億2.03億9.03億9.03億-23.73%+90.68%+22.28%+37.20%+50.00%-0.44%-8.16%--0.00%損失損失0.00%教育
01598中国21世紀教育
0.1150.0000.00%0.000.000.0000.1150.0000.0001.34億1.34億11.61億11.61億+4.55%+11.65%+10.58%0.00%-9.45%-58.18%+4.55%--0.00%3.293.030.00%教育
00839CHINA EDU GROUP
3.1900.0000.00%155.50万493.91万3.2003.1903.2103.15086.57億86.57億27.14億27.14億-1.54%-8.07%-14.02%-33.68%-23.50%-28.72%-6.45%10.63%0.06%18.8818.881.88%教育
01569民生教育
0.1880.0000.00%0.000.000.0000.1880.0000.0007.93億7.93億42.18億42.18億-1.05%-4.08%-7.84%-22.63%-16.52%-21.40%-5.53%5.32%0.00%損失5.220.00%教育
06169宇華教育
0.3700.0000.00%0.000.000.0000.3700.0000.00013.35億13.35億36.07億36.07億-5.13%-5.13%-11.90%-8.64%-21.28%-43.08%-32.73%--0.00%1.641.080.00%教育
06068睿見教育
0.1300.0000.00%7.60万9,952.000.1310.1300.1310.1302.83億2.83億21.78億21.78億+0.78%-5.11%-8.45%-19.75%-21.69%-53.57%-2.99%42.31%0.00%2.652.650.77%教育
01317楓葉教育
0.2800.0000.00%0.000.000.0000.2800.0000.0008.39億8.39億29.95億29.95億+1.82%0.00%+5.66%+17.15%+3.70%-1.75%+3.70%--0.00%46.6746.670.00%教育
02371創聯教育
0.0230.0000.00%0.000.000.0000.0230.0000.0001.55億1.55億67.52億67.52億+15.00%+15.00%0.00%+9.52%+35.29%+9.52%+15.00%--0.00%損失損失0.00%教育
03978卓越教育
3.720-0.010-0.27%6.40万23.93万3.7503.7303.7503.70031.52億31.52億8.47億8.47億-1.06%+3.33%+8.77%+20.00%+30.53%+100.54%+0.54%0.94%0.01%23.1131.261.34%教育
01773天立教育国際
3.500-0.020-0.57%81.10万281.76万3.5003.5203.5303.44074.05億74.05億21.16億21.16億-3.31%-11.39%-15.87%-18.60%-22.74%+18.30%-8.14%2.06%0.04%11.7411.742.56%教育
01593辰林教育
1.360-0.010-0.73%25.20万34.49万1.3901.3701.3901.36013.55億13.55億9.96億9.96億-2.16%-2.86%-2.86%-2.86%-8.11%-20.47%-2.16%--0.03%80.0080.002.19%教育
01890中国科培教育
1.300-0.010-0.76%3.40万4.42万1.3301.3101.3301.29026.19億26.19億20.14億20.14億-2.99%-5.80%-1.52%+6.56%-4.41%+5.69%-3.70%5.38%0.00%2.882.883.05%教育
01565VIRSCEND EDU
0.190-0.002-1.04%32.50万6.18万0.1920.1920.1920.1905.87億5.87億30.89億30.89億+3.83%+4.40%0.00%-5.94%-17.39%+35.23%+2.70%8.95%0.01%11.8811.881.04%教育
01765HOPE EDU
0.151-0.002-1.31%130.40万19.71万0.1530.1530.1530.14912.42億12.42億82.25億82.25億-3.82%+11.03%-1.95%+11.85%-22.96%-52.81%+2.03%--0.02%1.861.862.61%教育
02779中国新華教育集団
0.680-0.010-1.45%5.20万3.55万0.6900.6900.6900.68010.94億10.94億16.09億16.09億-4.23%-4.23%-2.86%-11.69%+11.48%+45.67%-5.56%9.26%0.00%2.943.221.45%教育
00667中国東方教育
2.450-0.060-2.39%98.20万241.12万2.5002.5102.5002.43053.39億53.39億21.79億21.79億-5.04%-9.26%-14.04%-8.24%+7.93%+1.24%-10.26%8.16%0.05%14.3317.752.79%教育
01525上海建橋教育
2.890-0.080-2.69%2.15万6.23万2.9002.9702.9002.89011.99億11.99億4.15億4.15億-2.36%-0.34%-2.36%-8.54%-0.34%-19.72%-0.69%6.92%0.01%3.913.840.34%教育
02175CH GENERAL EDU
1.860-0.120-6.06%4,000.007,520.001.7901.9801.7901.7709.40億9.40億5.06億5.06億+4.49%+19.23%+21.57%+29.17%-53.73%-50.27%+19.23%--0.00%7.917.911.01%教育

掲示板

もっと見る