中国本土系銀行

銘柄追加
  • 992.731
  • -16.877-1.67%
寄付前 11/12 16:00 CST
1,017.035高値987.701安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01916江西銀行
0.7500.010+1.35%26.95万20.38万0.7600.7400.7600.75045.18億10.09億60.24億13.46億-2.60%0.00%+2.74%+22.95%-6.96%+1.89%+10.94%5.87%0.02%9.043.951.35%銀行
02558JINSHANG BANK
1.3600.010+0.74%5,000.006,780.001.3501.3501.3601.35079.41億13.20億58.39億9.71億0.00%-1.45%-4.23%+3.03%+4.59%+22.49%+3.01%8.09%0.00%3.693.590.74%銀行
01983LUZHOU BANK
1.8600.0000.00%0.000.001.8601.8600.0000.00050.55億14.01億27.18億7.53億+6.90%+8.14%+0.54%-3.13%-9.32%-25.63%-21.23%5.32%0.00%4.104.600.00%銀行
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37億24.12億28.47億4.82億0.00%0.00%-9.09%-7.41%-21.06%-22.29%-27.89%1.32%0.00%36.5017.860.00%銀行
02139甘粛銀行
0.2700.0000.00%361.50万98.19万0.2750.2700.2800.26540.69億10.24億150.70億37.94億-5.26%-1.82%-5.26%-10.00%-20.59%-32.50%-22.86%--0.10%5.875.745.56%銀行
01216中原銀行
0.3400.0000.00%0.000.000.3400.3400.0000.000124.27億23.61億365.50億69.45億-1.45%-2.86%-10.53%0.00%-9.33%-8.11%+1.49%--0.00%3.473.510.00%銀行
01551広州衣商銀行
1.5600.0000.00%0.000.001.5601.5600.0000.000224.79億41.73億144.10億26.75億-2.50%-8.24%-8.24%+2.63%-24.86%-18.16%-27.65%2.82%0.00%10.207.720.00%銀行
06122九台農商銀行
1.0100.0000.00%0.000.001.0101.0100.0000.00051.25億9.76億50.74億9.67億0.00%+3.06%-15.83%+4.12%+13.48%-49.50%-3.81%--0.00%損失27.300.00%銀行
01578天津銀行
1.6600.0000.00%52.50万87.10万1.6901.6601.6901.640100.77億29.29億60.71億17.65億-0.60%-2.35%-4.05%+0.61%-7.26%+0.75%-0.46%7.95%0.03%2.412.433.01%銀行
06818光大銀行
2.740-0.020-0.72%3,332.61万9,161.56万2.7602.7602.7902.7001,618.94億347.40億590.86億126.79億+0.37%+4.18%+4.98%+15.61%+13.20%+31.71%+28.61%6.93%0.26%3.523.603.26%銀行
03698徽商銀行
2.360-0.020-0.84%16.11万38.07万2.3802.3802.3802.320327.80億82.10億138.90億34.79億-1.67%0.00%-1.26%+7.27%+5.83%+6.31%+6.79%6.78%0.01%1.942.062.52%銀行
02016浙商銀行
2.160-0.020-0.92%1,259.37万2,722.93万2.1802.1802.1902.140593.24億127.88億274.65億59.20億-1.82%-1.82%-0.92%+1.89%-1.81%+21.37%+17.41%8.33%0.21%3.523.572.29%銀行
03328交通銀行
5.900-0.060-1.01%3,603.29万2.13億5.9605.9606.0205.8604,381.50億2,065.70億742.63億350.12億-2.32%-3.44%-1.83%+0.85%+0.70%+36.29%+32.32%6.97%0.10%4.284.282.69%銀行
00998中信銀行
4.880-0.050-1.01%3,510.26万1.72億4.9304.9304.9704.8302,617.46億726.25億536.36億148.82億-3.37%-2.01%-2.98%+5.40%+4.23%+52.88%+46.89%7.32%0.24%3.503.542.84%銀行
03988中国銀行
3.640-0.040-1.09%3.72億13.60億3.6803.6803.7203.6201.07兆3,043.85億2,943.88億836.22億-3.96%-3.45%-3.45%+6.74%-0.57%+42.14%+33.78%7.12%0.45%4.154.192.72%銀行
01288中国農業銀行
3.850-0.050-1.28%2.28億8.79億3.9003.9003.9303.8101.35兆1,183.44億3,499.83億307.39億-4.94%-2.78%-0.77%+9.69%+8.25%+45.46%+39.66%6.57%0.74%4.394.533.08%銀行
06138哈爾浜銀行
0.365-0.005-1.35%159.50万59.19万0.3750.3700.3750.36540.13億11.04億109.96億30.24億-2.67%0.00%-2.67%+28.07%-1.35%+47.18%+52.72%--0.05%4.014.932.70%銀行
03866青島銀行
2.760-0.040-1.43%140.05万385.96万2.8002.8002.8202.710160.64億63.26億58.20億22.92億-1.43%+0.73%+4.15%+20.52%+12.92%+50.48%+58.24%6.38%0.06%3.614.103.93%銀行
01658郵儲銀行
4.460-0.070-1.55%8,368.10万3.76億4.5204.5304.5604.4504,422.58億885.59億991.61億198.56億-2.41%-3.25%-4.50%+7.21%+4.35%+30.26%+29.50%6.41%0.42%4.614.652.43%銀行
00939中国建設銀行
5.950-0.100-1.65%4.99億29.84億6.0506.0506.0805.9201.49兆1.43兆2,500.11億2,404.17億-3.72%-1.65%-1.33%+7.99%+8.94%+44.36%+41.28%7.36%0.21%4.034.052.65%銀行
01988中国民生銀行
2.960-0.050-1.66%2,107.74万6,273.87万3.0103.0103.0302.9301,295.96億246.28億437.82億83.20億-1.66%-1.66%-3.83%+15.27%+8.78%+30.91%+30.33%12.80%0.25%3.573.283.32%銀行
03618重慶農村商業銀
4.130-0.080-1.90%2,380.54万9,824.02万4.2404.2104.2504.070469.04億103.80億113.57億25.13億-4.62%-3.28%-5.06%+10.13%+18.91%+57.44%+52.22%7.68%0.95%3.763.904.28%銀行
01963重慶銀行
5.750-0.120-2.04%213.76万1,237.18万5.8605.8705.9005.720199.79億90.79億34.75億15.79億-2.71%+0.88%+2.68%+16.40%+17.05%+59.17%+63.71%7.79%0.14%3.543.673.07%銀行
09668CBHB
0.920-0.020-2.13%116.52万108.74万0.9500.9400.9600.920163.41億57.05億177.62億62.01億-7.07%-4.17%-7.07%+1.10%-14.81%-20.69%-18.58%--0.02%3.042.914.26%銀行
06199貴州銀行
1.320-0.030-2.22%9,000.001.19万1.3201.3501.3301.320192.56億29.04億145.88億22.00億-4.35%-5.04%-2.94%-13.73%-8.66%-19.77%-14.02%4.17%0.00%4.934.780.74%銀行
01398中国工商銀行
4.660-0.110-2.31%4.88億22.89億4.7504.7704.7904.6401.66兆4,044.60億3,564.06億867.94億-4.12%-0.85%-1.27%+3.79%+6.05%+34.91%+33.74%7.21%0.56%4.114.133.15%銀行
03968招商銀行
37.600-0.900-2.34%1,768.27万6.72億38.40038.50039.15037.3509,482.66億1,726.18億252.20億45.91億-6.00%-4.45%-3.71%+16.23%+2.77%+29.71%+50.17%5.75%0.39%5.865.864.68%銀行
02388中銀香港
25.200-0.700-2.70%976.80万2.47億25.90025.90025.95025.0502,664.34億2,664.34億105.73億105.73億-3.63%-1.37%+0.20%+15.97%+4.20%+26.09%+29.33%6.81%0.09%7.458.143.48%銀行
06196鄭州銀行
1.020-0.030-2.86%2,332.30万2,391.84万1.0501.0501.0601.00092.74億20.61億90.92億20.20億-0.97%+2.00%+5.15%+37.84%+18.60%+17.24%+22.89%--1.15%6.224.535.71%銀行
02066SHENGJINGBANK
1.100-0.120-9.84%10.20万11.68万1.2201.2201.2501.00096.76億25.75億87.97億23.41億-20.29%-10.57%-16.67%+69.23%+30.95%-40.22%+41.03%--0.00%15.4911.9620.49%銀行

ニュース

掲示板

もっと見る