中国大陸の銀行

銘柄追加
  • 906.041
  • +13.928+1.56%
取引時間外 07/29 16:00 CST
913.445高値894.270安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01916江西銀行
0.6600.030+4.76%35.15万22.82万0.6400.6300.6600.64039.76億8.88億60.24億13.46億-1.49%-10.81%-12.00%-7.83%+10.73%-30.97%-2.38%6.67%0.03%3.473.473.18%銀行
02139甘粛銀行
0.3000.010+3.45%33.50万9.88万0.2900.2900.3000.28545.21億11.38億150.70億37.94億-1.64%-3.23%-9.09%-14.29%-18.92%-62.50%-14.29%--0.01%6.386.385.17%銀行
03618重慶農村商業銀
4.0100.120+3.08%1,247.70万4,985.75万3.9203.8904.0303.900455.42億100.78億113.57億25.13億+3.89%-0.74%+4.70%+31.77%+46.72%+65.49%+47.80%7.91%0.50%3.943.793.34%銀行
03328交通銀行
5.7200.130+2.33%2,933.50万1.68億5.6005.5905.7605.5904,247.83億2,002.68億742.63億350.12億+1.06%-2.22%+0.02%+8.98%+34.62%+38.54%+28.28%7.19%0.08%4.144.153.04%銀行
01288中国農業銀行
3.5300.080+2.32%1.55億5.45億3.4803.4503.5503.4501.24兆1,085.08億3,499.83億307.39億+3.82%+1.15%+5.69%+8.39%+27.13%+46.07%+28.05%7.17%0.50%4.184.162.90%銀行
00998中信銀行
4.6400.100+2.20%3,094.71万1.44億4.5804.5404.6804.5502,480.38億690.53億534.57億148.82億+1.98%-2.73%-0.26%+9.38%+33.25%+40.94%+39.67%7.72%0.21%3.353.362.86%銀行
03988中国銀行
3.4400.060+1.78%2.50億8.60億3.4003.3803.4603.3901.01兆2,876.61億2,943.88億836.22億+0.58%-2.82%-4.20%+5.17%+27.84%+36.46%+26.43%7.53%0.30%3.993.962.07%銀行
01398中国工商銀行
4.3800.070+1.62%2.32億10.20億4.3404.3104.4304.3101.56兆3,801.58億3,564.06億867.94億+2.34%-1.57%+1.76%+12.47%+26.07%+31.76%+25.71%7.67%0.27%3.913.892.78%銀行
01988中国民生銀行
2.7300.040+1.49%1,414.93万3,863.19万2.7002.6902.7502.7001,195.26億227.14億437.82億83.20億-2.15%-3.87%+1.11%+3.67%+14.07%+4.87%+13.13%8.68%0.17%3.103.021.86%銀行
01963重慶銀行
5.0700.070+1.40%49.20万248.48万5.0005.0005.0905.000176.16億80.06億34.75億15.79億+1.40%-0.20%+0.60%+17.84%+40.35%+42.32%+44.35%8.84%0.03%3.203.241.80%銀行
03698徽商銀行
2.2300.030+1.36%1.50万3.35万2.2302.2002.2302.230309.74億77.58億138.90億34.79億+0.90%0.00%-0.45%+0.45%+1.36%+1.83%+0.90%7.17%0.00%1.921.940.00%銀行
06196鄭州銀行
0.7600.010+1.33%56.10万42.37万0.7500.7500.7600.75069.10億15.36億90.92億20.20億-1.30%-2.56%-1.30%-2.56%-6.17%-20.00%-8.43%--0.03%3.843.381.33%銀行
00939中国建設銀行
5.4600.070+1.30%3.92億21.32億5.4205.3905.5005.3801.37兆1.31兆2,500.11億2,404.17億+0.74%-2.85%+2.41%+17.13%+29.64%+39.94%+29.64%8.02%0.16%3.743.722.23%銀行
02388中銀香港
23.5500.300+1.29%651.61万1.53億23.35023.25023.65023.3002,489.89億2,489.89億105.73億105.73億+1.95%+1.29%+2.82%+2.37%+31.45%+8.89%+17.43%7.10%0.06%7.617.611.51%銀行
01658郵儲銀行
4.2100.040+0.96%1,922.70万8,126.03万4.1704.1704.2804.1704,174.68億835.94億991.61億198.56億+2.43%-2.55%-1.96%+10.67%+21.53%-0.10%+22.24%6.79%0.10%4.404.392.64%銀行
06818光大銀行
2.3500.020+0.86%982.54万2,313.70万2.3402.3302.3702.3301,388.51億297.95億590.86億126.79億-3.29%-5.62%+4.89%+7.29%+10.31%+15.17%+10.31%8.09%0.08%3.083.081.72%銀行
03968招商銀行
32.2000.250+0.78%1,486.66万4.79億32.10031.95032.80031.8008,120.79億1,478.27億252.20億45.91億-3.88%-8.00%-3.27%+0.04%+22.26%+2.42%+28.60%6.71%0.32%5.055.023.13%銀行
03866青島銀行
2.3100.010+0.43%126.85万292.80万2.3002.3002.3202.300134.45億52.94億58.20億22.92億+1.32%-1.70%-0.86%+10.83%+30.94%+11.37%+32.44%7.62%0.06%3.283.430.87%銀行
06138哈爾浜銀行
0.2700.0000.00%41.50万11.25万0.2700.2700.2750.27029.69億8.16億109.96億30.24億-5.26%-5.26%-6.90%-11.48%+1.89%+8.00%+12.97%--0.01%3.653.651.85%銀行
02066SHENGJINGBANK
0.7000.0000.00%0.000.000.7000.7000.0000.00061.58億16.39億87.97億23.41億+7.69%-2.78%-1.41%-27.08%-17.65%-88.35%-10.26%--0.00%7.617.610.00%銀行
06122九台農商銀行
0.9700.0000.00%0.000.000.9700.9700.0000.00049.22億9.38億50.74億9.67億0.00%0.00%-14.16%-5.83%-7.62%-55.71%-7.62%--0.00%損失26.220.00%銀行
01551広州衣商銀行
1.5200.0000.00%0.000.001.5201.5200.0000.000219.03億40.66億144.10億26.75億0.00%-3.18%-7.32%-10.91%-12.45%-33.51%-29.50%2.89%0.00%9.447.520.00%銀行
01216中原銀行
0.3200.0000.00%0.000.000.3200.3200.0000.000116.96億22.22億365.50億69.45億-4.48%-8.57%-1.54%+4.92%+1.59%-9.86%-4.48%--0.00%3.303.300.00%銀行
06190BANKOFJIUJIANG
6.1600.0000.00%0.000.006.1606.1600.0000.000175.40億29.71億28.47億4.82億0.00%0.00%-0.07%-2.75%-6.44%-12.43%-11.17%1.07%0.00%22.0022.000.00%銀行
01983LUZHOU BANK
1.9200.0000.00%0.000.001.9201.9200.0000.00052.18億14.46億27.18億7.53億0.00%0.00%0.00%-6.39%+12.20%-26.55%-18.68%5.16%0.00%4.754.750.00%銀行
02558JINSHANG BANK
1.2800.0000.00%0.000.001.2801.2800.0000.00074.73億12.42億58.39億9.71億-1.54%-5.19%-5.88%-4.50%+12.26%+8.45%-3.05%8.59%0.00%3.323.380.00%銀行
06199貴州銀行
1.5400.0000.00%0.000.001.5401.5400.0000.000224.66億33.88億145.88億22.00億-0.65%+3.69%+3.69%+5.83%-2.85%-20.83%+0.31%3.57%0.00%5.585.580.00%銀行
09668CBHB
0.9300.0000.00%60.25万56.18万0.9300.9300.9400.930165.19億57.67億177.62億62.01億-1.06%-3.13%-2.11%-9.71%-13.89%-21.19%-17.70%--0.01%3.382.941.08%銀行
02016浙商銀行
2.090-0.020-0.95%1,221.80万2,577.00万2.1002.1102.1202.090574.01億123.73億274.65億59.20億-0.48%-2.79%0.00%+0.49%+10.60%-7.92%+13.60%8.61%0.21%3.393.451.42%銀行
01578天津銀行
1.690-0.070-3.98%500.00850.001.7001.7601.7001.700102.59億29.82億60.71億17.65億+3.68%-0.59%-2.87%0.00%+4.47%+15.15%+1.34%7.81%0.00%2.462.470.00%銀行

ニュース

コメント

もっと見る