中国本土系銀行

銘柄追加
  • 1,020.284
  • -46.675-4.37%
昼休み 10/08 11:59 CST
1,072.064高値995.146安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
06199貴州銀行
1.5300.010+0.66%5.00万7.65万1.5301.5201.5301.530223.20億33.66億145.88億22.00億+14.18%+9.29%0.00%+3.02%-1.62%+4.42%-0.34%3.59%0.00%5.715.540.00%銀行
02558JINSHANG BANK
1.5700.0000.00%0.000.000.0001.5700.0000.00091.67億15.24億58.39億9.71億+12.95%+16.30%+7.53%+14.60%+18.02%+40.15%+18.92%7.01%0.00%4.194.140.00%銀行
06190BANKOFJIUJIANG
5.6500.0000.00%0.000.000.0005.6500.0000.000160.88億27.25億28.47億4.82億+3.67%+3.67%+3.67%-8.28%-10.80%-11.50%-18.52%1.17%0.00%41.2420.180.00%銀行
02388中銀香港
25.350-0.400-1.55%1,651.20万4.16億25.95025.75025.95024.5002,680.20億2,680.20億105.73億105.73億+1.81%+4.97%+6.83%+13.02%+20.51%+28.45%+30.10%6.77%0.16%7.498.195.63%銀行
01983LUZHOU BANK
2.040-0.040-1.92%0.000.000.0002.0800.0000.00055.44億15.36億27.18億7.53億+5.70%+6.25%+6.25%+6.25%-0.54%-21.96%-13.60%4.85%0.00%4.495.050.00%銀行
01398中国工商銀行
4.720-0.110-2.28%5.89億27.83億4.8604.8304.8804.5801.68兆4,096.68億3,564.06億867.94億+1.72%+6.31%+12.11%+8.26%+29.16%+37.44%+35.47%7.12%0.68%4.264.196.21%銀行
00998中信銀行
5.330-0.130-2.38%6,517.84万3.46億5.4405.4605.4605.1602,850.90億793.22億534.88億148.82億+7.46%+14.62%+19.24%+14.62%+39.82%+62.39%+60.44%6.72%0.44%3.923.855.50%銀行
00939中国建設銀行
6.020-0.160-2.59%7.13億43.36億6.2306.1806.2905.8901.51兆1.45兆2,500.11億2,404.17億+2.38%+6.36%+12.31%+8.86%+38.02%+51.20%+42.94%7.28%0.30%4.174.106.47%銀行
03988中国銀行
3.790-0.110-2.82%5.00億18.92億3.9103.9003.9203.6901.12兆3,169.28億2,943.88億836.22億+3.27%+6.76%+11.80%+8.29%+25.87%+52.77%+39.29%6.83%0.60%4.424.365.90%銀行
02016浙商銀行
2.270-0.070-2.99%7,395.77万1.73億2.4002.3402.4702.240623.45億134.39億274.65億59.20億+3.18%+15.82%+14.65%+8.61%+12.39%+21.41%+23.39%7.93%1.25%3.723.759.83%銀行
01288中国農業銀行
3.720-0.130-3.38%4.06億15.08億3.8803.8503.8903.6401.30兆1,143.48億3,499.83億307.39億+1.64%+0.54%+6.90%+10.06%+20.91%+39.50%+34.94%6.80%1.32%4.374.386.49%銀行
03328交通銀行
5.970-0.240-3.86%5,847.30万3.48億6.2106.2106.2405.8004,433.48億2,090.21億742.63億350.12億+0.17%+8.35%+11.59%+3.65%+25.19%+37.91%+33.89%6.88%0.17%4.404.337.09%銀行
01963重慶銀行
5.730-0.240-4.02%1,084.29万6,224.13万6.1105.9706.1105.560199.09億90.48億34.75億15.79億+6.90%+17.18%+16.94%+15.76%+42.45%+56.88%+63.14%7.82%0.69%3.603.669.21%銀行
06818光大銀行
2.790-0.140-4.78%4,181.90万1.17億2.9502.9302.9802.6801,648.49億353.74億590.86億126.79億+5.68%+19.74%+20.78%+16.25%+36.07%+29.14%+30.96%6.81%0.33%3.653.6610.24%銀行
03618重慶農村商業銀
4.250-0.230-5.13%2,866.40万1.22億4.5404.4804.5404.120482.67億106.82億113.57億25.13億+5.46%+12.43%+11.84%+9.25%+43.43%+65.17%+56.64%7.46%1.14%3.914.019.38%銀行
03866青島銀行
2.800-0.170-5.72%712.55万1,997.28万3.0102.9703.0902.670162.97億64.17億58.20億22.92億+5.66%+22.81%+19.15%+22.81%+48.60%+41.12%+60.53%6.29%0.31%3.864.1614.14%銀行
01988中国民生銀行
3.420-0.230-6.30%8,275.58万2.87億3.6403.6503.7103.3001,497.36億284.55億437.82億83.20億+7.89%+20.42%+23.91%+21.71%+37.17%+39.98%+41.72%6.93%1.00%3.963.7911.23%銀行
01658郵儲銀行
4.920-0.350-6.64%1.72億8.54億5.2705.2705.2704.8004,878.72億976.92億991.61億198.56億+5.81%+13.89%+21.78%+15.22%+39.22%+33.91%+42.86%5.81%0.87%5.215.138.92%銀行
03698徽商銀行
2.530-0.200-7.33%105.51万269.84万2.7202.7302.8002.420351.41億88.01億138.90億34.79億+7.20%+13.96%+13.45%+15.00%+15.00%+13.96%+14.48%6.32%0.03%2.142.2113.92%銀行
02066SHENGJINGBANK
1.640-0.130-7.34%18.95万30.36万1.7801.7701.7801.480144.27億38.39億87.97億23.41億+134.29%+187.72%+156.25%+127.78%+64.00%-69.85%+110.26%--0.01%23.1017.8316.95%銀行
01216中原銀行
0.480-0.050-9.43%63.40万31.51万0.5500.5300.5500.450175.44億33.34億365.50億69.45億+37.14%+52.38%+50.00%+50.00%+65.52%+33.33%+43.28%--0.01%4.904.9518.87%銀行
01916江西銀行
0.970-0.110-10.19%131.90万128.02万1.0901.0801.0900.89058.44億13.05億60.24億13.46億+42.65%+73.21%+73.21%+34.72%+33.60%+8.25%+43.48%4.54%0.10%11.695.1118.52%銀行
01551広州衣商銀行
1.690-0.210-11.05%4.60万7.79万1.9001.9001.9001.680243.53億45.21億144.10億26.75億+9.03%+4.97%-0.59%+7.64%+2.67%-8.95%-21.62%2.60%0.00%11.058.3711.58%銀行
03968招商銀行
41.750-5.500-11.64%5,487.74万23.44億46.25047.25047.35040.2501.05兆1,916.70億252.20億45.91億+8.30%+34.89%+37.79%+22.79%+41.82%+36.72%+66.75%5.18%1.20%6.606.5115.03%銀行
06122九台農商銀行
1.180-0.160-11.94%5,000.005,920.001.2001.3401.2001.18059.88億11.40億50.74億9.67億+21.65%+21.65%+21.65%+21.65%+12.38%-45.87%+12.38%--0.00%38.0631.891.49%銀行
01578天津銀行
1.850-0.260-12.32%416.70万802.21万2.1102.1102.1301.800112.31億32.65億60.71億17.65億+10.78%+14.20%+8.19%+7.56%+13.66%+21.10%+10.93%7.14%0.24%2.102.7115.64%銀行
09668CBHB
1.110-0.180-13.95%769.75万865.77万1.2901.2901.3001.070197.16億68.83億177.62億62.01億+6.73%+19.35%+8.82%+18.09%+11.00%-3.48%-1.77%--0.12%3.843.5117.83%銀行
02139甘粛銀行
0.385-0.065-14.44%1,479.80万588.30万0.4500.4500.4550.35558.02億14.61億150.70億37.94億+55.24%+50.98%+42.59%+20.31%+8.45%-33.62%+10.00%--0.39%8.378.1922.22%銀行
06138哈爾浜銀行
0.470-0.080-14.55%1,410.30万660.85万0.5600.5500.5600.43551.68億14.21億109.96億30.24億+46.88%+74.07%+70.91%+64.91%+70.91%+92.62%+96.65%--0.47%5.166.3522.73%銀行
06196鄭州銀行
1.170-0.230-16.43%1.03億1.22億1.2501.4001.3101.080106.38億23.64億90.92億20.20億+27.17%+60.27%+58.11%+51.95%+62.50%+28.57%+40.96%--5.08%6.965.2016.43%銀行

ニュース

掲示板

もっと見る