中国本土系銀行

銘柄追加
  • 1,042.941
  • +12.702+1.23%
寄付前 12/12 16:00 CST
1,047.387高値1,031.874安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
01988中国民生銀行
3.1600.080+2.60%2,948.12万9,248.73万3.0803.0803.1703.0801,383.52億262.92億437.82億83.20億+2.93%+5.33%+8.22%+22.11%+20.10%+42.27%+39.14%11.99%0.35%3.813.502.92%銀行
06199貴州銀行
1.2600.030+2.44%1.60万1.95万1.2001.2301.2601.200183.81億27.72億145.88億22.00億-13.10%-11.89%-10.64%-8.03%-15.16%-9.69%-17.93%4.37%0.00%4.704.574.88%銀行
03968招商銀行
39.2000.900+2.35%2,308.94万9.04億38.80038.30039.55038.2009,886.18億1,799.63億252.20億45.91億+7.69%+11.68%+4.81%+33.11%+16.88%+60.74%+56.56%5.52%0.50%6.116.113.53%銀行
03328交通銀行
5.9700.120+2.05%1,913.69万1.14億5.8905.8506.0005.8704,433.48億2,090.21億742.63億350.12億+4.37%+5.66%+3.65%+12.85%+2.25%+42.86%+33.89%6.88%0.06%4.334.332.22%銀行
03988中国銀行
3.8900.070+1.83%2.92億11.30億3.8403.8203.9003.8301.15兆3,252.91億2,943.88億836.22億+5.71%+8.66%+8.36%+14.41%+7.14%+51.90%+42.97%6.66%0.35%4.444.481.83%銀行
01658郵儲銀行
4.5300.070+1.57%1.24億5.58億4.4504.4604.5804.4404,492.00億899.48億991.61億198.56億+2.03%+1.57%+1.12%+9.69%+6.74%+40.51%+31.53%6.31%0.62%4.684.723.14%銀行
00939中国建設銀行
6.3100.080+1.28%3.52億22.19億6.2706.2306.3306.2401.58兆1.52兆2,500.11億2,404.17億+3.95%+7.86%+8.05%+15.78%+17.91%+57.69%+49.82%6.94%0.15%4.274.301.45%銀行
09668CBHB
0.8900.010+1.14%313.90万276.42万0.8800.8800.8900.870158.08億55.18億177.62億62.01億+3.49%-1.11%-3.26%-2.20%-7.29%-26.45%-21.24%--0.05%2.942.822.27%銀行
01398中国工商銀行
4.8400.050+1.04%1.88億9.11億4.8204.7904.8704.8001.73兆4,200.83億3,564.06億867.94億+3.42%+6.37%+4.99%+13.62%+14.04%+46.48%+38.91%6.94%0.22%4.274.291.46%銀行
06196鄭州銀行
1.0300.010+0.98%1,536.79万1,584.85万1.0201.0201.0401.02093.65億20.81億90.92億20.20億+4.04%+5.10%+4.04%+47.14%+27.16%+27.16%+24.10%--0.76%6.284.581.96%銀行
02016浙商銀行
2.2000.020+0.92%2,668.20万5,850.13万2.1802.1802.2102.180604.22億130.24億274.65億59.20億+0.92%+2.80%+2.80%+12.24%+5.77%+17.66%+19.58%8.18%0.45%3.583.641.38%銀行
03866青島銀行
2.7600.020+0.73%83.10万228.21万2.7302.7402.7602.730160.64億63.26億58.20億22.92億+1.85%+4.15%+2.22%+24.89%+20.52%+53.83%+58.24%6.38%0.04%3.614.101.10%銀行
06818光大銀行
2.8400.020+0.71%906.98万2,571.50万2.8202.8202.8502.8001,678.03億360.08億590.86億126.79億+2.53%+5.58%+6.77%+26.22%+24.00%+40.57%+33.31%6.69%0.07%3.653.731.77%銀行
00998中信銀行
5.0200.030+0.60%4,683.92万2.35億4.9704.9905.0604.9702,715.72億747.08億540.98億148.82億+1.57%+5.63%+7.21%+17.77%+11.94%+69.33%+60.66%10.98%0.32%3.633.671.80%銀行
01288中国農業銀行
4.1300.010+0.24%2.29億9.48億4.1404.1204.1704.1001.45兆1,269.51億3,499.83億307.39億+0.98%+6.44%+8.68%+17.33%+20.06%+60.91%+49.82%6.13%0.75%4.714.861.70%銀行
03618重慶農村商業銀
4.4100.010+0.23%1,288.45万5,661.79万4.4304.4004.4304.370500.84億110.84億113.57億25.13億+0.46%+4.75%+7.56%+20.49%+20.16%+67.48%+62.54%7.19%0.51%4.014.161.36%銀行
02388中銀香港
25.3000.050+0.20%476.03万1.20億25.20025.25025.40025.1002,674.91億2,674.91億105.73億105.73億+3.90%+3.90%+1.00%+7.89%+11.28%+33.97%+29.84%6.78%0.05%7.488.171.19%銀行
01963重慶銀行
5.9100.010+0.17%117.32万694.43万5.9005.9005.9405.870205.35億93.32億34.75億15.79億+0.85%+3.87%+2.96%+24.95%+19.58%+70.20%+68.26%7.58%0.07%3.643.771.19%銀行
02558JINSHANG BANK
1.4400.0000.00%0.000.001.4401.4400.0000.00084.08億13.98億58.39億9.71億-0.69%+5.11%+5.88%+2.13%-0.02%+32.08%+9.07%7.64%0.00%3.903.800.00%銀行
01983LUZHOU BANK
1.9800.0000.00%0.000.001.9801.9800.0000.00053.81億14.91億27.18億7.53億+7.03%-1.00%+11.86%+3.13%+3.13%-16.85%-16.14%5.00%0.00%4.364.900.00%銀行
06190BANKOFJIUJIANG
5.0000.0000.00%0.000.005.0005.0000.0000.000142.37億24.12億28.47億4.82億0.00%0.00%0.00%-8.26%-18.89%-21.06%-27.89%1.32%0.00%36.5017.860.00%銀行
01916江西銀行
0.7300.0000.00%1.75万1.27万0.7300.7300.7300.72043.98億9.82億60.24億13.46億+2.82%+5.80%0.00%+32.73%-5.19%+1.95%+7.98%6.03%0.00%8.803.841.37%銀行
01216中原銀行
0.3100.0000.00%0.000.000.3100.3100.0000.000113.30億21.53億365.50億69.45億-1.59%+3.33%0.00%-3.13%-8.82%-6.06%-7.46%--0.00%3.163.200.00%銀行
01551広州衣商銀行
1.7500.0000.00%0.000.001.7501.7500.0000.000252.17億46.81億144.10億26.75億+13.64%0.00%+9.38%+6.06%-1.69%-12.33%-18.83%2.51%0.00%11.448.660.00%銀行
06122九台農商銀行
0.8400.0000.00%0.000.000.8400.8400.0000.00042.62億8.12億50.74億9.67億+2.44%-1.18%-32.80%-13.40%-27.59%-50.00%-20.00%--0.00%損失22.700.00%銀行
02066SHENGJINGBANK
1.3000.0000.00%0.000.001.3001.3000.0000.000114.36億30.43億87.97億23.41億+12.07%+25.00%+19.27%+103.13%+73.33%+9.24%+66.67%--0.00%18.3114.130.00%銀行
06138哈爾浜銀行
0.3650.0000.00%95.90万34.98万0.3650.3650.3700.36040.13億11.04億109.96億30.24億-1.35%+7.35%+4.29%+35.19%+19.67%+48.37%+52.72%--0.03%4.014.932.74%銀行
03698徽商銀行
2.4100.0000.00%22.61万54.57万2.4202.4102.4202.400334.74億83.84億138.90億34.79億+1.69%+8.07%+6.64%+8.07%+5.24%+9.05%+9.05%6.64%0.01%1.982.100.83%銀行
02139甘粛銀行
0.260-0.005-1.89%139.50万36.11万0.2650.2650.2650.25539.18億9.86億150.70億37.94億-1.89%-3.70%-3.70%+1.96%-18.75%-28.77%-25.71%--0.04%5.655.533.77%銀行
01578天津銀行
1.710-0.040-2.29%48.95万84.69万1.7701.7501.7701.710103.81億30.17億60.71億17.65億+3.64%+3.01%+4.27%+6.88%-0.58%+3.16%+2.54%7.72%0.03%2.492.503.43%銀行

ニュース

掲示板

もっと見る