中国本土系銀行

銘柄追加
  • 1,034.905
  • -1.960-0.19%
休場 12/20 16:00 CST
1,044.182高値1,034.871安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03698徽商銀行
2.4000.040+1.69%45.60万109.12万2.3602.3602.4202.360333.36億83.49億138.90億34.79億0.00%+1.27%+6.19%+5.26%+7.14%+8.60%+8.60%6.67%0.01%1.972.092.54%銀行
06196鄭州銀行
1.0100.010+1.00%298.78万301.05万1.0101.0001.0101.00091.83億20.41億90.92億20.20億+1.00%0.00%+3.06%+27.85%+31.17%+24.69%+21.69%--0.15%6.164.491.00%銀行
01578天津銀行
1.6600.010+0.61%55.35万92.23万1.6801.6501.6901.640100.77億29.29億60.71億17.65億-1.78%-0.60%+1.84%+3.11%-4.60%-0.46%-0.46%7.95%0.03%2.412.433.03%銀行
01398中国工商銀行
4.8400.020+0.41%4.01億19.47億4.8204.8204.9004.8101.73兆4,200.83億3,564.06億867.94億+1.26%+1.89%+5.68%+1.26%+12.45%+44.72%+38.91%6.94%0.46%4.274.291.87%銀行
00998中信銀行
4.9900.020+0.40%3,454.34万1.72億4.9804.9705.0204.9402,699.49億742.62億540.98億148.82億+1.01%-0.05%+4.78%+6.79%+12.02%+67.75%+59.70%11.04%0.23%3.613.651.61%銀行
06818光大銀行
2.8000.010+0.36%1,895.38万5,309.33万2.7802.7902.8202.7801,654.40億355.00億590.86億126.79億+0.36%+0.36%+4.09%+13.82%+24.98%+37.23%+31.43%6.79%0.15%3.593.671.43%銀行
01963重慶銀行
5.9100.020+0.34%50.03万295.40万5.8905.8905.9205.880205.35億93.32億34.75億15.79億+1.20%-0.17%+4.05%+16.34%+17.26%+72.18%+68.26%7.58%0.03%3.643.770.68%銀行
03618重慶農村商業銀
4.2200.010+0.24%1,299.90万5,493.57万4.1904.2104.2504.180479.27億106.06億113.57億25.13億+1.69%+0.01%+8.77%+12.24%+16.58%+72.75%+68.61%12.49%0.52%3.843.981.66%銀行
06199貴州銀行
1.2400.0000.00%0.000.001.2401.2400.0000.000180.89億27.28億145.88億22.00億-1.59%-9.49%-13.29%-6.77%-16.51%-10.48%-19.23%4.44%0.00%4.634.490.00%銀行
01916江西銀行
0.7100.0000.00%0.000.000.7100.7100.0000.00042.77億9.55億60.24億13.46億-1.39%0.00%-2.74%+18.33%-5.33%-0.85%+5.02%6.20%0.00%8.553.740.00%銀行
02139甘粛銀行
0.2600.0000.00%43.40万11.07万0.2600.2600.2600.25539.18億9.86億150.70億37.94億0.00%-1.89%0.00%+1.96%-21.21%-29.73%-25.71%--0.01%5.655.531.92%銀行
02066SHENGJINGBANK
1.2000.0000.00%0.000.001.2001.2000.0000.000105.56億28.09億87.97億23.41億0.00%+7.14%+15.38%+106.90%+69.01%+17.65%+53.85%--0.00%16.9013.040.00%銀行
06138哈爾浜銀行
0.3450.0000.00%252.10万87.46万0.3500.3450.3550.34037.93億10.43億109.96億30.24億-4.17%-5.48%0.00%+21.05%+18.97%+44.96%+44.35%--0.08%3.794.664.35%銀行
03968招商銀行
38.5000.0000.00%1,622.21万6.25億38.20038.50038.85038.2009,709.64億1,767.50億252.20億45.91億+2.12%+4.05%+9.84%+7.39%+15.66%+72.35%+53.77%5.62%0.35%6.006.001.69%銀行
01658郵儲銀行
4.520-0.010-0.22%5,896.82万2.68億4.5304.5304.5704.5204,482.08億897.50億991.61億198.56億+1.80%+1.80%0.00%0.00%+5.26%+38.06%+31.24%6.33%0.30%4.674.711.10%銀行
01288中国農業銀行
4.180-0.010-0.24%1.35億5.66億4.2004.1904.2304.1801.46兆1,284.88億3,499.83億307.39億+2.20%+1.46%+7.73%+6.63%+25.15%+59.74%+51.63%6.05%0.44%4.774.921.19%銀行
03988中国銀行
3.790-0.010-0.26%2.81億10.67億3.7903.8003.8303.7901.12兆3,169.28億2,943.88億836.22億-0.26%+1.88%+4.70%+0.80%+5.54%+45.16%+39.29%6.83%0.34%4.324.361.05%銀行
01988中国民生銀行
3.180-0.010-0.31%3,834.88万1.22億3.1903.1903.2003.1701,392.28億264.59億437.82億83.20億+1.92%+2.25%+4.95%+12.05%+24.32%+45.79%+40.02%11.92%0.46%3.843.520.94%銀行
03328交通銀行
5.960-0.020-0.33%2,557.68万1.53億5.9805.9806.0305.9604,426.06億2,086.71億742.63億350.12億+1.36%+2.41%+2.94%+0.34%+4.22%+40.94%+33.67%6.90%0.07%4.334.331.17%銀行
02016浙商銀行
2.140-0.010-0.47%1,964.46万4,216.32万2.1602.1502.1602.140587.74億126.69億274.65億59.20億-0.47%-2.28%+0.47%+4.90%+2.39%+18.25%+16.32%8.41%0.33%3.493.540.93%銀行
01983LUZHOU BANK
1.950-0.010-0.51%0.000.001.9501.9600.0000.00053.00億14.69億27.18億7.53億-1.52%-1.52%0.00%+1.04%+1.56%-17.41%-17.41%5.08%0.00%4.304.830.00%銀行
00939中国建設銀行
6.220-0.040-0.64%3.48億21.74億6.2606.2606.2806.2201.56兆1.50兆2,500.11億2,404.17億-0.32%+0.97%+5.96%+2.81%+16.66%+53.90%+47.69%7.04%0.15%4.214.240.96%銀行
03866青島銀行
2.710-0.020-0.73%50.00万135.85万2.7202.7302.7302.700157.73億62.11億58.20億22.92億-0.37%-1.09%+2.26%+14.83%+16.31%+51.04%+55.37%6.49%0.02%3.544.031.10%銀行
06190BANKOFJIUJIANG
4.900-0.080-1.61%0.000.004.9004.9800.0000.000139.52億23.64億28.47億4.82億-1.80%-2.00%-2.00%-10.09%-20.51%-22.64%-29.34%1.35%0.00%35.7717.500.00%銀行
01216中原銀行
0.295-0.005-1.67%62.20万18.38万0.3000.3000.3000.295107.82億20.49億365.50億69.45億-1.67%-1.67%-1.67%-6.35%-9.23%-11.94%-11.94%--0.01%3.013.041.67%銀行
02388中銀香港
24.650-0.450-1.79%1,906.45万4.71億24.95025.10025.10024.5002,606.19億2,606.19億105.73億105.73億-1.79%0.00%-2.95%+0.61%+10.36%+31.57%+26.51%6.96%0.18%7.297.962.39%銀行
09668CBHB
0.860-0.020-2.27%415.65万363.08万0.8800.8800.8900.860152.75億53.32億177.62億62.01億-2.27%-1.15%-8.51%-9.47%-9.47%-27.73%-23.89%--0.07%2.842.723.41%銀行
01551広州衣商銀行
1.650-0.050-2.94%4,000.006,600.001.6501.7001.6501.650237.76億44.14億144.10億26.75億-5.71%+5.77%+5.10%+0.61%+0.61%-17.34%-23.47%2.67%0.00%10.788.170.00%銀行
02558JINSHANG BANK
1.340-0.060-4.29%3,000.004,020.001.3401.4001.3401.34078.24億13.01億58.39億9.71億-6.94%-6.94%-2.19%-2.19%-1.47%-0.02%+1.50%8.21%0.00%3.633.540.00%銀行
06122九台農商銀行
0.700-0.080-10.26%21.30万15.26万0.7500.7800.7500.70035.52億6.77億50.74億9.67億-16.67%-14.63%-14.63%-27.84%-38.05%-35.78%-33.33%--0.02%損失18.926.41%銀行

ニュース

掲示板

もっと見る